{
  "ticker": {
    "uuid": "d22d1e86-bb57-4f75-bc44-d071e74425bf",
    "symbol": "6038",
    "name": "G & M Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.222133,
    "boundary_margin": 0.553124,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278374,
    "volatility_stability": 0.459,
    "risk_context": 0.3592,
    "current_regime": {
      "move": 0.268382,
      "interruption": -0.192771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.09043,
        "direction_boundary": 0.088826,
        "core_momentum": 0.018058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374721
      },
      {
        "date": "2023-08-25",
        "close": 0.091014,
        "direction_boundary": 0.085125,
        "core_momentum": 0.069181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374645
      },
      {
        "date": "2023-09-01",
        "close": 0.103849,
        "direction_boundary": 0.080895,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413631
      },
      {
        "date": "2023-09-08",
        "close": 0.1126,
        "direction_boundary": 0.078251,
        "core_momentum": 0.438959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421126
      },
      {
        "date": "2023-09-15",
        "close": 0.115131,
        "direction_boundary": 0.079309,
        "core_momentum": 0.451676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420721
      },
      {
        "date": "2023-09-22",
        "close": 0.117028,
        "direction_boundary": 0.075079,
        "core_momentum": 0.558731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37169
      },
      {
        "date": "2023-09-29",
        "close": 0.115131,
        "direction_boundary": 0.070849,
        "core_momentum": 0.625019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359636
      },
      {
        "date": "2023-10-06",
        "close": 0.121456,
        "direction_boundary": 0.071378,
        "core_momentum": 0.701589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361852
      },
      {
        "date": "2023-10-13",
        "close": 0.117661,
        "direction_boundary": 0.07032,
        "core_momentum": 0.673222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365812
      },
      {
        "date": "2023-10-20",
        "close": 0.1126,
        "direction_boundary": 0.072964,
        "core_momentum": 0.543227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363269
      },
      {
        "date": "2023-10-27",
        "close": 0.1126,
        "direction_boundary": 0.075079,
        "core_momentum": 0.499754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354253
      },
      {
        "date": "2023-11-03",
        "close": 0.117028,
        "direction_boundary": 0.074022,
        "core_momentum": 0.580989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356337
      },
      {
        "date": "2023-11-10",
        "close": 0.110703,
        "direction_boundary": 0.075608,
        "core_momentum": 0.46417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365553
      },
      {
        "date": "2023-11-17",
        "close": 0.106907,
        "direction_boundary": 0.073493,
        "core_momentum": 0.454656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365769
      },
      {
        "date": "2023-11-24",
        "close": 0.105009,
        "direction_boundary": 0.074022,
        "core_momentum": 0.418619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367123
      },
      {
        "date": "2023-12-01",
        "close": 0.116396,
        "direction_boundary": 0.073493,
        "core_momentum": 0.58377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391469
      },
      {
        "date": "2023-12-08",
        "close": 0.115131,
        "direction_boundary": 0.074022,
        "core_momentum": 0.555362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388824
      },
      {
        "date": "2023-12-15",
        "close": 0.110703,
        "direction_boundary": 0.079309,
        "core_momentum": 0.395844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362414
      },
      {
        "date": "2023-12-22",
        "close": 0.114498,
        "direction_boundary": 0.079309,
        "core_momentum": 0.443695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36238
      },
      {
        "date": "2023-12-29",
        "close": 0.114498,
        "direction_boundary": 0.079309,
        "core_momentum": 0.443695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322476
      },
      {
        "date": "2024-01-05",
        "close": 0.117028,
        "direction_boundary": 0.088826,
        "core_momentum": 0.317497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322868
      },
      {
        "date": "2024-01-12",
        "close": 0.109437,
        "direction_boundary": 0.084596,
        "core_momentum": 0.293643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338361
      },
      {
        "date": "2024-01-19",
        "close": 0.108172,
        "direction_boundary": 0.084596,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339083
      },
      {
        "date": "2024-01-26",
        "close": 0.105642,
        "direction_boundary": 0.081424,
        "core_momentum": 0.297431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334601
      },
      {
        "date": "2024-02-02",
        "close": 0.108805,
        "direction_boundary": 0.081952,
        "core_momentum": 0.327667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334305
      },
      {
        "date": "2024-02-09",
        "close": 0.11007,
        "direction_boundary": 0.081952,
        "core_momentum": 0.343103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334267
      },
      {
        "date": "2024-02-16",
        "close": 0.11007,
        "direction_boundary": 0.07878,
        "core_momentum": 0.397182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333212
      },
      {
        "date": "2024-02-23",
        "close": 0.11007,
        "direction_boundary": 0.07878,
        "core_momentum": 0.397182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333375
      },
      {
        "date": "2024-03-01",
        "close": 0.109437,
        "direction_boundary": 0.079309,
        "core_momentum": 0.379881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281009
      },
      {
        "date": "2024-03-08",
        "close": 0.12968,
        "direction_boundary": 0.077194,
        "core_momentum": 0.679923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349517
      },
      {
        "date": "2024-03-15",
        "close": 0.135373,
        "direction_boundary": 0.077194,
        "core_momentum": 0.753673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352679
      },
      {
        "date": "2024-03-22",
        "close": 0.148025,
        "direction_boundary": 0.089883,
        "core_momentum": 0.646863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370924
      },
      {
        "date": "2024-03-29",
        "close": 0.144862,
        "direction_boundary": 0.097285,
        "core_momentum": 0.489048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371715
      },
      {
        "date": "2024-04-05",
        "close": 0.145495,
        "direction_boundary": 0.094642,
        "core_momentum": 0.53732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366114
      },
      {
        "date": "2024-04-12",
        "close": 0.145495,
        "direction_boundary": 0.096757,
        "core_momentum": 0.503715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362029
      },
      {
        "date": "2024-04-19",
        "close": 0.140434,
        "direction_boundary": 0.103101,
        "core_momentum": 0.362101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35975
      },
      {
        "date": "2024-04-26",
        "close": 0.137904,
        "direction_boundary": 0.097814,
        "core_momentum": 0.40986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361488
      },
      {
        "date": "2024-05-03",
        "close": 0.142332,
        "direction_boundary": 0.096757,
        "core_momentum": 0.471025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360429
      },
      {
        "date": "2024-05-10",
        "close": 0.170798,
        "direction_boundary": 0.095171,
        "core_momentum": 0.794643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422728
      },
      {
        "date": "2024-05-17",
        "close": 0.164472,
        "direction_boundary": 0.091998,
        "core_momentum": 0.787778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423441
      },
      {
        "date": "2024-05-24",
        "close": 0.161309,
        "direction_boundary": 0.093056,
        "core_momentum": 0.733462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423691
      },
      {
        "date": "2024-05-31",
        "close": 0.167635,
        "direction_boundary": 0.093056,
        "core_momentum": 0.801442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406466
      },
      {
        "date": "2024-06-07",
        "close": 0.167635,
        "direction_boundary": 0.090412,
        "core_momentum": 0.854123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405405
      },
      {
        "date": "2024-06-14",
        "close": 0.161309,
        "direction_boundary": 0.101515,
        "core_momentum": 0.589016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405207
      },
      {
        "date": "2024-06-21",
        "close": 0.154351,
        "direction_boundary": 0.105016,
        "core_momentum": 0.469786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412128
      },
      {
        "date": "2024-06-28",
        "close": 0.179157,
        "direction_boundary": 0.093931,
        "core_momentum": 0.907326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453558
      },
      {
        "date": "2024-07-05",
        "close": 0.172267,
        "direction_boundary": 0.093931,
        "core_momentum": 0.833974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460168
      },
      {
        "date": "2024-07-12",
        "close": 0.175712,
        "direction_boundary": 0.096264,
        "core_momentum": 0.825314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444743
      },
      {
        "date": "2024-07-19",
        "close": 0.166754,
        "direction_boundary": 0.096264,
        "core_momentum": 0.732257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453695
      },
      {
        "date": "2024-07-26",
        "close": 0.168821,
        "direction_boundary": 0.092181,
        "core_momentum": 0.831408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45003
      },
      {
        "date": "2024-08-02",
        "close": 0.166065,
        "direction_boundary": 0.09043,
        "core_momentum": 0.836393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452195
      },
      {
        "date": "2024-08-09",
        "close": 0.165376,
        "direction_boundary": 0.091597,
        "core_momentum": 0.805474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453047
      },
      {
        "date": "2024-08-16",
        "close": 0.165376,
        "direction_boundary": 0.09043,
        "core_momentum": 0.828774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453047
      },
      {
        "date": "2024-08-23",
        "close": 0.165376,
        "direction_boundary": 0.091014,
        "core_momentum": 0.817039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453047
      },
      {
        "date": "2024-08-30",
        "close": 0.182603,
        "direction_boundary": 0.103849,
        "core_momentum": 0.758351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466272
      },
      {
        "date": "2024-09-06",
        "close": 0.179157,
        "direction_boundary": 0.1126,
        "core_momentum": 0.591092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415515
      },
      {
        "date": "2024-09-13",
        "close": 0.180427,
        "direction_boundary": 0.115131,
        "core_momentum": 0.567145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413215
      },
      {
        "date": "2024-09-20",
        "close": 0.192213,
        "direction_boundary": 0.117028,
        "core_momentum": 0.642453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404832
      },
      {
        "date": "2024-09-27",
        "close": 0.194933,
        "direction_boundary": 0.115131,
        "core_momentum": 0.693141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402269
      },
      {
        "date": "2024-10-04",
        "close": 0.213973,
        "direction_boundary": 0.121456,
        "core_momentum": 0.761733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417718
      },
      {
        "date": "2024-10-11",
        "close": 0.226667,
        "direction_boundary": 0.117661,
        "core_momentum": 0.926441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421255
      },
      {
        "date": "2024-10-18",
        "close": 0.2312,
        "direction_boundary": 0.1126,
        "core_momentum": 1.053286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414407
      },
      {
        "date": "2024-10-25",
        "close": 0.2312,
        "direction_boundary": 0.1126,
        "core_momentum": 1.053286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411889
      },
      {
        "date": "2024-11-01",
        "close": 0.226667,
        "direction_boundary": 0.117028,
        "core_momentum": 0.936861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415117
      },
      {
        "date": "2024-11-08",
        "close": 0.226667,
        "direction_boundary": 0.110703,
        "core_momentum": 1.047524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341081
      },
      {
        "date": "2024-11-15",
        "close": 0.222133,
        "direction_boundary": 0.106907,
        "core_momentum": 1.077815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336923
      },
      {
        "date": "2024-11-22",
        "close": 0.22304,
        "direction_boundary": 0.105009,
        "core_momentum": 1.124008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334167
      },
      {
        "date": "2024-11-29",
        "close": 0.21216,
        "direction_boundary": 0.116396,
        "core_momentum": 0.822743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34281
      },
      {
        "date": "2024-12-06",
        "close": 0.21488,
        "direction_boundary": 0.115131,
        "core_momentum": 0.866396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342592
      },
      {
        "date": "2024-12-13",
        "close": 0.2176,
        "direction_boundary": 0.110703,
        "core_momentum": 0.96562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335523
      },
      {
        "date": "2024-12-20",
        "close": 0.204,
        "direction_boundary": 0.114498,
        "core_momentum": 0.781691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343405
      },
      {
        "date": "2024-12-27",
        "close": 0.213067,
        "direction_boundary": 0.114498,
        "core_momentum": 0.86088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284533
      },
      {
        "date": "2025-01-03",
        "close": 0.20128,
        "direction_boundary": 0.117028,
        "core_momentum": 0.71993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291219
      },
      {
        "date": "2025-01-10",
        "close": 0.202187,
        "direction_boundary": 0.109437,
        "core_momentum": 0.84752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29054
      },
      {
        "date": "2025-01-17",
        "close": 0.20944,
        "direction_boundary": 0.108172,
        "core_momentum": 0.936176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280964
      },
      {
        "date": "2025-01-24",
        "close": 0.213067,
        "direction_boundary": 0.105642,
        "core_momentum": 1.016878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281167
      },
      {
        "date": "2025-01-31",
        "close": 0.218507,
        "direction_boundary": 0.108805,
        "core_momentum": 1.008244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279568
      },
      {
        "date": "2025-02-07",
        "close": 0.222133,
        "direction_boundary": 0.11007,
        "core_momentum": 1.018107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278859
      },
      {
        "date": "2025-02-14",
        "close": 0.222133,
        "direction_boundary": 0.11007,
        "core_momentum": 1.018107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278859
      },
      {
        "date": "2025-02-21",
        "close": 0.22576,
        "direction_boundary": 0.11007,
        "core_momentum": 1.051058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2025-02-28",
        "close": 0.222133,
        "direction_boundary": 0.109437,
        "core_momentum": 1.02978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25083
      },
      {
        "date": "2025-03-07",
        "close": 0.222133,
        "direction_boundary": 0.12968,
        "core_momentum": 0.712932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248168
      },
      {
        "date": "2025-03-14",
        "close": 0.226667,
        "direction_boundary": 0.135373,
        "core_momentum": 0.674389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248709
      },
      {
        "date": "2025-03-21",
        "close": 0.22576,
        "direction_boundary": 0.148025,
        "core_momentum": 0.525148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2025-03-28",
        "close": 0.200373,
        "direction_boundary": 0.144862,
        "core_momentum": 0.383199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293074
      },
      {
        "date": "2025-04-04",
        "close": 0.218507,
        "direction_boundary": 0.145495,
        "core_momentum": 0.501818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289065
      },
      {
        "date": "2025-04-11",
        "close": 0.199467,
        "direction_boundary": 0.145495,
        "core_momentum": 0.370954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303836
      },
      {
        "date": "2025-04-18",
        "close": 0.19856,
        "direction_boundary": 0.140434,
        "core_momentum": 0.413903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301743
      },
      {
        "date": "2025-04-25",
        "close": 0.204,
        "direction_boundary": 0.137904,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305101
      },
      {
        "date": "2025-05-02",
        "close": 0.204,
        "direction_boundary": 0.142332,
        "core_momentum": 0.433269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304391
      },
      {
        "date": "2025-05-09",
        "close": 0.208533,
        "direction_boundary": 0.170798,
        "core_momentum": 0.220934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306494
      },
      {
        "date": "2025-05-16",
        "close": 0.213067,
        "direction_boundary": 0.164472,
        "core_momentum": 0.295461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307325
      },
      {
        "date": "2025-05-23",
        "close": 0.213067,
        "direction_boundary": 0.161309,
        "core_momentum": 0.320862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307227
      },
      {
        "date": "2025-05-30",
        "close": 0.221227,
        "direction_boundary": 0.167635,
        "core_momentum": 0.319695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303706
      },
      {
        "date": "2025-06-06",
        "close": 0.215787,
        "direction_boundary": 0.167635,
        "core_momentum": 0.287243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305427
      },
      {
        "date": "2025-06-13",
        "close": 0.21216,
        "direction_boundary": 0.161309,
        "core_momentum": 0.31524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305771
      },
      {
        "date": "2025-06-20",
        "close": 0.221227,
        "direction_boundary": 0.154351,
        "core_momentum": 0.433272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297005
      },
      {
        "date": "2025-06-27",
        "close": 0.22032,
        "direction_boundary": 0.179157,
        "core_momentum": 0.229759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291347
      },
      {
        "date": "2025-07-04",
        "close": 0.223947,
        "direction_boundary": 0.172267,
        "core_momentum": 0.299999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279552
      },
      {
        "date": "2025-07-11",
        "close": 0.222133,
        "direction_boundary": 0.175712,
        "core_momentum": 0.264188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280064
      },
      {
        "date": "2025-07-18",
        "close": 0.219413,
        "direction_boundary": 0.166754,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277073
      },
      {
        "date": "2025-07-25",
        "close": 0.22032,
        "direction_boundary": 0.168821,
        "core_momentum": 0.305051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276214
      },
      {
        "date": "2025-08-01",
        "close": 0.221227,
        "direction_boundary": 0.166065,
        "core_momentum": 0.332171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274101
      },
      {
        "date": "2025-08-08",
        "close": 0.222133,
        "direction_boundary": 0.165376,
        "core_momentum": 0.3432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273194
      },
      {
        "date": "2025-08-15",
        "close": 0.226667,
        "direction_boundary": 0.165376,
        "core_momentum": 0.370616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274627
      },
      {
        "date": "2025-08-22",
        "close": 0.221227,
        "direction_boundary": 0.165376,
        "core_momentum": 0.337721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275818
      },
      {
        "date": "2025-08-29",
        "close": 0.223947,
        "direction_boundary": 0.182603,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275456
      },
      {
        "date": "2025-09-05",
        "close": 0.210347,
        "direction_boundary": 0.179157,
        "core_momentum": 0.174093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288968
      },
      {
        "date": "2025-09-12",
        "close": 0.20672,
        "direction_boundary": 0.180427,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287866
      },
      {
        "date": "2025-09-19",
        "close": 0.20672,
        "direction_boundary": 0.192213,
        "core_momentum": 0.075474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287907
      },
      {
        "date": "2025-09-26",
        "close": 0.202187,
        "direction_boundary": 0.194933,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236651
      },
      {
        "date": "2025-10-03",
        "close": 0.204,
        "direction_boundary": 0.213973,
        "core_momentum": -0.046609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201975
      },
      {
        "date": "2025-10-10",
        "close": 0.208533,
        "direction_boundary": 0.226667,
        "core_momentum": -0.080003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159209
      },
      {
        "date": "2025-10-17",
        "close": 0.215787,
        "direction_boundary": 0.2312,
        "core_momentum": -0.066665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165118
      },
      {
        "date": "2025-10-24",
        "close": 0.216693,
        "direction_boundary": 0.2312,
        "core_momentum": -0.062747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161524
      },
      {
        "date": "2025-10-31",
        "close": 0.219413,
        "direction_boundary": 0.226667,
        "core_momentum": -0.032003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162091
      },
      {
        "date": "2025-11-07",
        "close": 0.211253,
        "direction_boundary": 0.226667,
        "core_momentum": -0.068003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169043
      },
      {
        "date": "2025-11-14",
        "close": 0.210347,
        "direction_boundary": 0.222133,
        "core_momentum": -0.053058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2025-11-21",
        "close": 0.208533,
        "direction_boundary": 0.22304,
        "core_momentum": -0.065042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166776
      },
      {
        "date": "2025-11-28",
        "close": 0.202187,
        "direction_boundary": 0.21216,
        "core_momentum": -0.047007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16221
      },
      {
        "date": "2025-12-05",
        "close": 0.210347,
        "direction_boundary": 0.21488,
        "core_momentum": -0.021095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169635
      },
      {
        "date": "2025-12-12",
        "close": 0.20944,
        "direction_boundary": 0.2176,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168155
      },
      {
        "date": "2025-12-19",
        "close": 0.272,
        "direction_boundary": 0.204,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39765
      },
      {
        "date": "2025-12-26",
        "close": 0.3808,
        "direction_boundary": 0.213067,
        "core_momentum": 0.787231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603962
      },
      {
        "date": "2026-01-02",
        "close": 0.344533,
        "direction_boundary": 0.20128,
        "core_momentum": 0.71171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62692
      },
      {
        "date": "2026-01-09",
        "close": 0.321867,
        "direction_boundary": 0.202187,
        "core_momentum": 0.591927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637066
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "direction_boundary": 0.20944,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638264
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.213067,
        "core_momentum": 0.572275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639558
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "direction_boundary": 0.218507,
        "core_momentum": 0.578897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63957
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "direction_boundary": 0.222133,
        "core_momentum": 0.620651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640231
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "direction_boundary": 0.222133,
        "core_momentum": 0.710687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642123
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "direction_boundary": 0.22576,
        "core_momentum": 0.705351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639066
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "direction_boundary": 0.222133,
        "core_momentum": 0.86825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643203
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.222133,
        "core_momentum": 0.710687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650962
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "direction_boundary": 0.226667,
        "core_momentum": 0.676468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649262
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.22576,
        "core_momentum": 0.727498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648387
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.200373,
        "core_momentum": 0.846556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654117
      },
      {
        "date": "2026-04-03",
        "close": 0.385,
        "direction_boundary": 0.218507,
        "core_momentum": 0.761957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654164
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.199467,
        "core_momentum": 0.905077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656229
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "direction_boundary": 0.19856,
        "core_momentum": 0.938961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656167
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.204,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655989
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.204,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656639
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "direction_boundary": 0.208533,
        "core_momentum": 0.846231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656699
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.213067,
        "core_momentum": 0.853877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655514
      },
      {
        "date": "2026-05-22",
        "close": 0.385,
        "direction_boundary": 0.213067,
        "core_momentum": 0.806943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657638
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.221227,
        "core_momentum": 0.717693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655143
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "direction_boundary": 0.215787,
        "core_momentum": 0.691483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660746
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.21216,
        "core_momentum": 0.743967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659828
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.221227,
        "core_momentum": 0.67249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562475
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "direction_boundary": 0.22032,
        "core_momentum": 0.520516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340177
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.223947,
        "core_momentum": 0.518216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31205
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "direction_boundary": 0.222133,
        "core_momentum": 0.508106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297393
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.219413,
        "core_momentum": 0.549589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288092
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.22032,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2873
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "direction_boundary": 0.221227,
        "core_momentum": 0.559484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285051
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.222133,
        "core_momentum": 0.553124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.09043,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.091014,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 0.103849,
        "volume": 1510000
      },
      {
        "date": "2023-09-08",
        "close": 0.1126,
        "volume": 1190000
      },
      {
        "date": "2023-09-15",
        "close": 0.115131,
        "volume": 860000
      },
      {
        "date": "2023-09-22",
        "close": 0.117028,
        "volume": 70000
      },
      {
        "date": "2023-09-29",
        "close": 0.115131,
        "volume": 260000
      },
      {
        "date": "2023-10-06",
        "close": 0.121456,
        "volume": 140000
      },
      {
        "date": "2023-10-13",
        "close": 0.117661,
        "volume": 100000
      },
      {
        "date": "2023-10-20",
        "close": 0.1126,
        "volume": 110000
      },
      {
        "date": "2023-10-27",
        "close": 0.1126,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.117028,
        "volume": 90000
      },
      {
        "date": "2023-11-10",
        "close": 0.110703,
        "volume": 1020000
      },
      {
        "date": "2023-11-17",
        "close": 0.106907,
        "volume": 50000
      },
      {
        "date": "2023-11-24",
        "close": 0.105009,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.116396,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.115131,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.110703,
        "volume": 130000
      },
      {
        "date": "2023-12-22",
        "close": 0.114498,
        "volume": 50000
      },
      {
        "date": "2023-12-29",
        "close": 0.114498,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.117028,
        "volume": 80000
      },
      {
        "date": "2024-01-12",
        "close": 0.109437,
        "volume": 1220000
      },
      {
        "date": "2024-01-19",
        "close": 0.108172,
        "volume": 380000
      },
      {
        "date": "2024-01-26",
        "close": 0.105642,
        "volume": 100000
      },
      {
        "date": "2024-02-02",
        "close": 0.108805,
        "volume": 150000
      },
      {
        "date": "2024-02-09",
        "close": 0.11007,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.11007,
        "volume": 420000
      },
      {
        "date": "2024-02-23",
        "close": 0.11007,
        "volume": 700000
      },
      {
        "date": "2024-03-01",
        "close": 0.109437,
        "volume": 150000
      },
      {
        "date": "2024-03-08",
        "close": 0.12968,
        "volume": 6570000
      },
      {
        "date": "2024-03-15",
        "close": 0.135373,
        "volume": 7760000
      },
      {
        "date": "2024-03-22",
        "close": 0.148025,
        "volume": 3670000
      },
      {
        "date": "2024-03-29",
        "close": 0.144862,
        "volume": 4840000
      },
      {
        "date": "2024-04-05",
        "close": 0.145495,
        "volume": 990000
      },
      {
        "date": "2024-04-12",
        "close": 0.145495,
        "volume": 2140000
      },
      {
        "date": "2024-04-19",
        "close": 0.140434,
        "volume": 820000
      },
      {
        "date": "2024-04-26",
        "close": 0.137904,
        "volume": 160000
      },
      {
        "date": "2024-05-03",
        "close": 0.142332,
        "volume": 11160000
      },
      {
        "date": "2024-05-10",
        "close": 0.170798,
        "volume": 7370000
      },
      {
        "date": "2024-05-17",
        "close": 0.164472,
        "volume": 760000
      },
      {
        "date": "2024-05-24",
        "close": 0.161309,
        "volume": 440000
      },
      {
        "date": "2024-05-31",
        "close": 0.167635,
        "volume": 680000
      },
      {
        "date": "2024-06-07",
        "close": 0.167635,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.161309,
        "volume": 1220000
      },
      {
        "date": "2024-06-21",
        "close": 0.154351,
        "volume": 50000
      },
      {
        "date": "2024-06-28",
        "close": 0.179157,
        "volume": 6430000
      },
      {
        "date": "2024-07-05",
        "close": 0.172267,
        "volume": 260000
      },
      {
        "date": "2024-07-12",
        "close": 0.175712,
        "volume": 260000
      },
      {
        "date": "2024-07-19",
        "close": 0.166754,
        "volume": 190000
      },
      {
        "date": "2024-07-26",
        "close": 0.168821,
        "volume": 1790000
      },
      {
        "date": "2024-08-02",
        "close": 0.166065,
        "volume": 80000
      },
      {
        "date": "2024-08-09",
        "close": 0.165376,
        "volume": 400000
      },
      {
        "date": "2024-08-16",
        "close": 0.165376,
        "volume": 1330000
      },
      {
        "date": "2024-08-23",
        "close": 0.165376,
        "volume": 3040000
      },
      {
        "date": "2024-08-30",
        "close": 0.182603,
        "volume": 12130000
      },
      {
        "date": "2024-09-06",
        "close": 0.179157,
        "volume": 3310000
      },
      {
        "date": "2024-09-13",
        "close": 0.180427,
        "volume": 7380000
      },
      {
        "date": "2024-09-20",
        "close": 0.192213,
        "volume": 390000
      },
      {
        "date": "2024-09-27",
        "close": 0.194933,
        "volume": 1440000
      },
      {
        "date": "2024-10-04",
        "close": 0.213973,
        "volume": 3010000
      },
      {
        "date": "2024-10-11",
        "close": 0.226667,
        "volume": 4040000
      },
      {
        "date": "2024-10-18",
        "close": 0.2312,
        "volume": 4330000
      },
      {
        "date": "2024-10-25",
        "close": 0.2312,
        "volume": 1440000
      },
      {
        "date": "2024-11-01",
        "close": 0.226667,
        "volume": 1000000
      },
      {
        "date": "2024-11-08",
        "close": 0.226667,
        "volume": 2450000
      },
      {
        "date": "2024-11-15",
        "close": 0.222133,
        "volume": 2210000
      },
      {
        "date": "2024-11-22",
        "close": 0.22304,
        "volume": 5030000
      },
      {
        "date": "2024-11-29",
        "close": 0.21216,
        "volume": 5030000
      },
      {
        "date": "2024-12-06",
        "close": 0.21488,
        "volume": 3330000
      },
      {
        "date": "2024-12-13",
        "close": 0.2176,
        "volume": 770000
      },
      {
        "date": "2024-12-20",
        "close": 0.204,
        "volume": 7580000
      },
      {
        "date": "2024-12-27",
        "close": 0.213067,
        "volume": 70000
      },
      {
        "date": "2025-01-03",
        "close": 0.20128,
        "volume": 1200000
      },
      {
        "date": "2025-01-10",
        "close": 0.202187,
        "volume": 570000
      },
      {
        "date": "2025-01-17",
        "close": 0.20944,
        "volume": 1870000
      },
      {
        "date": "2025-01-24",
        "close": 0.213067,
        "volume": 990000
      },
      {
        "date": "2025-01-31",
        "close": 0.218507,
        "volume": 1020000
      },
      {
        "date": "2025-02-07",
        "close": 0.222133,
        "volume": 860000
      },
      {
        "date": "2025-02-14",
        "close": 0.222133,
        "volume": 3080000
      },
      {
        "date": "2025-02-21",
        "close": 0.22576,
        "volume": 2410000
      },
      {
        "date": "2025-02-28",
        "close": 0.222133,
        "volume": 2570000
      },
      {
        "date": "2025-03-07",
        "close": 0.222133,
        "volume": 2200000
      },
      {
        "date": "2025-03-14",
        "close": 0.226667,
        "volume": 2060000
      },
      {
        "date": "2025-03-21",
        "close": 0.22576,
        "volume": 2490000
      },
      {
        "date": "2025-03-28",
        "close": 0.200373,
        "volume": 12980000
      },
      {
        "date": "2025-04-04",
        "close": 0.218507,
        "volume": 2530000
      },
      {
        "date": "2025-04-11",
        "close": 0.199467,
        "volume": 3330000
      },
      {
        "date": "2025-04-18",
        "close": 0.19856,
        "volume": 40000
      },
      {
        "date": "2025-04-25",
        "close": 0.204,
        "volume": 670000
      },
      {
        "date": "2025-05-02",
        "close": 0.204,
        "volume": 390000
      },
      {
        "date": "2025-05-09",
        "close": 0.208533,
        "volume": 2550000
      },
      {
        "date": "2025-05-16",
        "close": 0.213067,
        "volume": 920000
      },
      {
        "date": "2025-05-23",
        "close": 0.213067,
        "volume": 490000
      },
      {
        "date": "2025-05-30",
        "close": 0.221227,
        "volume": 450000
      },
      {
        "date": "2025-06-06",
        "close": 0.215787,
        "volume": 690000
      },
      {
        "date": "2025-06-13",
        "close": 0.21216,
        "volume": 1010000
      },
      {
        "date": "2025-06-20",
        "close": 0.221227,
        "volume": 2900000
      },
      {
        "date": "2025-06-27",
        "close": 0.22032,
        "volume": 900000
      },
      {
        "date": "2025-07-04",
        "close": 0.223947,
        "volume": 2080000
      },
      {
        "date": "2025-07-11",
        "close": 0.222133,
        "volume": 1570000
      },
      {
        "date": "2025-07-18",
        "close": 0.219413,
        "volume": 2160000
      },
      {
        "date": "2025-07-25",
        "close": 0.22032,
        "volume": 4370000
      },
      {
        "date": "2025-08-01",
        "close": 0.221227,
        "volume": 710000
      },
      {
        "date": "2025-08-08",
        "close": 0.222133,
        "volume": 1750000
      },
      {
        "date": "2025-08-15",
        "close": 0.226667,
        "volume": 1000000
      },
      {
        "date": "2025-08-22",
        "close": 0.221227,
        "volume": 450000
      },
      {
        "date": "2025-08-29",
        "close": 0.223947,
        "volume": 4450000
      },
      {
        "date": "2025-09-05",
        "close": 0.210347,
        "volume": 3760000
      },
      {
        "date": "2025-09-12",
        "close": 0.20672,
        "volume": 1430000
      },
      {
        "date": "2025-09-19",
        "close": 0.20672,
        "volume": 2190000
      },
      {
        "date": "2025-09-26",
        "close": 0.202187,
        "volume": 1110000
      },
      {
        "date": "2025-10-03",
        "close": 0.204,
        "volume": 2950000
      },
      {
        "date": "2025-10-10",
        "close": 0.208533,
        "volume": 1080000
      },
      {
        "date": "2025-10-17",
        "close": 0.215787,
        "volume": 1490000
      },
      {
        "date": "2025-10-24",
        "close": 0.216693,
        "volume": 1370000
      },
      {
        "date": "2025-10-31",
        "close": 0.219413,
        "volume": 510000
      },
      {
        "date": "2025-11-07",
        "close": 0.211253,
        "volume": 1010000
      },
      {
        "date": "2025-11-14",
        "close": 0.210347,
        "volume": 1220000
      },
      {
        "date": "2025-11-21",
        "close": 0.208533,
        "volume": 820000
      },
      {
        "date": "2025-11-28",
        "close": 0.202187,
        "volume": 800000
      },
      {
        "date": "2025-12-05",
        "close": 0.210347,
        "volume": 3170001
      },
      {
        "date": "2025-12-12",
        "close": 0.20944,
        "volume": 1050001
      },
      {
        "date": "2025-12-19",
        "close": 0.272,
        "volume": 45750001
      },
      {
        "date": "2025-12-26",
        "close": 0.3808,
        "volume": 3890000
      },
      {
        "date": "2026-01-02",
        "close": 0.344533,
        "volume": 25880000
      },
      {
        "date": "2026-01-09",
        "close": 0.321867,
        "volume": 9570000
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "volume": 7850002
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 1490000
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "volume": 1670000
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "volume": 20410000
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "volume": 5550000
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "volume": 1670000
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "volume": 13600000
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 2210000
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "volume": 1250000
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 2220000
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 4830000
      },
      {
        "date": "2026-04-03",
        "close": 0.385,
        "volume": 2420000
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 1440000
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "volume": 4860000
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 4380000
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 540000
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "volume": 1290000
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 1320000
      },
      {
        "date": "2026-05-22",
        "close": 0.385,
        "volume": 1880000
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 1260000
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 480000
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 1010000
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "volume": 270000
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 440000
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "volume": 2500000
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 120000
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 400000
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "volume": 770000
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 360000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.368667,
      "fair_value": 0.218128,
      "market_activity": -11.208221,
      "market_dynamics": -1.286649,
      "relative_strength": 10.648371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010589,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059826,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.179005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.424627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.021427
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.301347
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.045751
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 1.249447
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.026667
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268382
      }
    ]
  }
}