{
  "ticker": {
    "uuid": "d22f3551-c067-46fc-9cb5-a8c39214d3f0",
    "symbol": "488200",
    "name": "Kiwoom Kosef K-Battery North America Supply Chain Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11835.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8570.088867,
    "boundary_margin": 0.380966,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548853,
    "volatility_stability": 1.0228,
    "risk_context": 0.1822,
    "current_regime": {
      "move": 0.153608,
      "interruption": -0.423803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.323,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-07-25",
        "close": 8440.163086,
        "direction_boundary": 9378.038086,
        "core_momentum": -0.100008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317436
      },
      {
        "date": "2025-08-01",
        "close": 8085.366699,
        "direction_boundary": 9547.550781,
        "core_momentum": -0.153148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32434
      },
      {
        "date": "2025-08-08",
        "close": 8570.088867,
        "direction_boundary": 9009.098633,
        "core_momentum": -0.04873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31608
      },
      {
        "date": "2025-08-15",
        "close": 8889.905273,
        "direction_boundary": 9318.209961,
        "core_momentum": -0.045964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31538
      },
      {
        "date": "2025-08-22",
        "close": 8520.117188,
        "direction_boundary": 9532.59375,
        "core_momentum": -0.106212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299744
      },
      {
        "date": "2025-08-29",
        "close": 8175.314941,
        "direction_boundary": 9821.762695,
        "core_momentum": -0.167633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28832
      },
      {
        "date": "2025-09-05",
        "close": 8025.400879,
        "direction_boundary": 9552.536133,
        "core_momentum": -0.159867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288147
      },
      {
        "date": "2025-09-12",
        "close": 8170.317871,
        "direction_boundary": 9836.719727,
        "core_momentum": -0.169406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27313
      },
      {
        "date": "2025-09-19",
        "close": 8280.254883,
        "direction_boundary": 9881.59082,
        "core_momentum": -0.162052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270697
      },
      {
        "date": "2025-09-26",
        "close": 8120.34668,
        "direction_boundary": 10803.938477,
        "core_momentum": -0.24839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26952
      },
      {
        "date": "2025-10-03",
        "close": 8245.274414,
        "direction_boundary": 10405.085938,
        "core_momentum": -0.207573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235005
      },
      {
        "date": "2025-10-10",
        "close": 8515.120117,
        "direction_boundary": 10504.799805,
        "core_momentum": -0.189407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236603
      },
      {
        "date": "2025-10-17",
        "close": 10259.121094,
        "direction_boundary": 9692.134766,
        "core_momentum": 0.0585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2025-10-24",
        "close": 11598.353516,
        "direction_boundary": 9602.393555,
        "core_momentum": 0.207861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367189
      },
      {
        "date": "2025-10-31",
        "close": 11703.292969,
        "direction_boundary": 9771.90625,
        "core_momentum": 0.197647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358345
      },
      {
        "date": "2025-11-07",
        "close": 11098.639648,
        "direction_boundary": 9148.697266,
        "core_momentum": 0.213139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369007
      },
      {
        "date": "2025-11-14",
        "close": 11483.418945,
        "direction_boundary": 7887.324219,
        "core_momentum": 0.455933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366567
      },
      {
        "date": "2025-11-21",
        "close": 10473.998047,
        "direction_boundary": 8495.576172,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397087
      },
      {
        "date": "2025-11-28",
        "close": 10913.746094,
        "direction_boundary": 8131.621582,
        "core_momentum": 0.342136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396169
      },
      {
        "date": "2025-12-05",
        "close": 11528.393555,
        "direction_boundary": 7942.166504,
        "core_momentum": 0.451543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39576
      },
      {
        "date": "2025-12-12",
        "close": 11653.322266,
        "direction_boundary": 8066.807617,
        "core_momentum": 0.444601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394843
      },
      {
        "date": "2025-12-19",
        "close": 10698.869141,
        "direction_boundary": 7388.757324,
        "core_momentum": 0.447993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416528
      },
      {
        "date": "2025-12-26",
        "close": 10543.958008,
        "direction_boundary": 7194.316406,
        "core_momentum": 0.465596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418065
      },
      {
        "date": "2026-01-02",
        "close": 10124.198242,
        "direction_boundary": 7353.85791,
        "core_momentum": 0.376719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423392
      },
      {
        "date": "2026-01-09",
        "close": 10279.109375,
        "direction_boundary": 7373.800781,
        "core_momentum": 0.394004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423397
      },
      {
        "date": "2026-01-16",
        "close": 11183.59082,
        "direction_boundary": 7478.499512,
        "core_momentum": 0.495432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434018
      },
      {
        "date": "2026-01-23",
        "close": 12382.90332,
        "direction_boundary": 7269.101563,
        "core_momentum": 0.703498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44926
      },
      {
        "date": "2026-01-30",
        "close": 12967.568359,
        "direction_boundary": 7239.1875,
        "core_momentum": 0.791302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443327
      },
      {
        "date": "2026-02-06",
        "close": 12532.817383,
        "direction_boundary": 6775.520508,
        "core_momentum": 0.84972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445128
      },
      {
        "date": "2026-02-13",
        "close": 13057.517578,
        "direction_boundary": 7054.717773,
        "core_momentum": 0.850892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445602
      },
      {
        "date": "2026-02-20",
        "close": 14056.944336,
        "direction_boundary": 7727.782715,
        "core_momentum": 0.819014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444877
      },
      {
        "date": "2026-02-27",
        "close": 15686.010742,
        "direction_boundary": 7209.273438,
        "core_momentum": 1.17581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452955
      },
      {
        "date": "2026-03-06",
        "close": 13622.193359,
        "direction_boundary": 7069.674805,
        "core_momentum": 0.926849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505387
      },
      {
        "date": "2026-03-13",
        "close": 13012.542969,
        "direction_boundary": 6660.850586,
        "core_momentum": 0.953586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513653
      },
      {
        "date": "2026-03-20",
        "close": 13397.322266,
        "direction_boundary": 6890.19043,
        "core_momentum": 0.944405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51384
      },
      {
        "date": "2026-03-27",
        "close": 13037.52832,
        "direction_boundary": 6720.678223,
        "core_momentum": 0.939913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515093
      },
      {
        "date": "2026-04-03",
        "close": 13037.52832,
        "direction_boundary": 6177.240723,
        "core_momentum": 1.110575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515702
      },
      {
        "date": "2026-04-10",
        "close": 14111.913086,
        "direction_boundary": 6207.154297,
        "core_momentum": 1.273492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522431
      },
      {
        "date": "2026-04-17",
        "close": 15011.397461,
        "direction_boundary": 6281.939453,
        "core_momentum": 1.389612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468639
      },
      {
        "date": "2026-04-24",
        "close": 16900.314453,
        "direction_boundary": 6496.323242,
        "core_momentum": 1.60152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466747
      },
      {
        "date": "2026-05-01",
        "close": 17495.0,
        "direction_boundary": 6271.40625,
        "core_momentum": 1.789645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467494
      },
      {
        "date": "2026-05-08",
        "close": 18275.0,
        "direction_boundary": 6141.480469,
        "core_momentum": 1.975667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45829
      },
      {
        "date": "2026-05-15",
        "close": 16765.0,
        "direction_boundary": 6091.509277,
        "core_momentum": 1.752191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480312
      },
      {
        "date": "2026-05-22",
        "close": 17035.0,
        "direction_boundary": 5991.566406,
        "core_momentum": 1.843163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455078
      },
      {
        "date": "2026-05-29",
        "close": 17455.0,
        "direction_boundary": 6291.394531,
        "core_momentum": 1.774425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454018
      },
      {
        "date": "2026-06-05",
        "close": 15755.0,
        "direction_boundary": 6661.182617,
        "core_momentum": 1.365196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480195
      },
      {
        "date": "2026-06-12",
        "close": 15000.0,
        "direction_boundary": 6946.019531,
        "core_momentum": 1.15951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487627
      },
      {
        "date": "2026-06-19",
        "close": 14955.0,
        "direction_boundary": 7365.778809,
        "core_momentum": 1.030335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468474
      },
      {
        "date": "2026-06-26",
        "close": 12420.0,
        "direction_boundary": 7370.775879,
        "core_momentum": 0.685033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542775
      },
      {
        "date": "2026-07-03",
        "close": 12709.53418,
        "direction_boundary": 7640.621582,
        "core_momentum": 0.663416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538934
      },
      {
        "date": "2026-07-10",
        "close": 11930.788086,
        "direction_boundary": 7755.555664,
        "core_momentum": 0.538354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547956
      },
      {
        "date": "2026-07-17",
        "close": 11256.873047,
        "direction_boundary": 8060.380859,
        "core_momentum": 0.396568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542676
      },
      {
        "date": "2026-07-24",
        "close": 11167.017578,
        "direction_boundary": 8440.163086,
        "core_momentum": 0.323081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522545
      },
      {
        "date": "2026-07-31",
        "close": 10530.0,
        "direction_boundary": 8085.366699,
        "core_momentum": 0.302353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522669
      },
      {
        "date": "2026-08-07",
        "close": 11835.0,
        "direction_boundary": 8570.088867,
        "core_momentum": 0.380966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548853
      }
    ],
    "price_history": [
      {
        "date": "2024-07-26",
        "close": 9378.038086,
        "volume": 94340
      },
      {
        "date": "2024-08-02",
        "close": 9547.550781,
        "volume": 281559
      },
      {
        "date": "2024-08-09",
        "close": 9009.098633,
        "volume": 252775
      },
      {
        "date": "2024-08-16",
        "close": 9318.209961,
        "volume": 258367
      },
      {
        "date": "2024-08-23",
        "close": 9532.59375,
        "volume": 134664
      },
      {
        "date": "2024-08-30",
        "close": 9821.762695,
        "volume": 256844
      },
      {
        "date": "2024-09-06",
        "close": 9552.536133,
        "volume": 31094
      },
      {
        "date": "2024-09-13",
        "close": 9836.719727,
        "volume": 14608
      },
      {
        "date": "2024-09-20",
        "close": 9881.59082,
        "volume": 5602
      },
      {
        "date": "2024-09-27",
        "close": 10803.938477,
        "volume": 45058
      },
      {
        "date": "2024-10-04",
        "close": 10405.085938,
        "volume": 36438
      },
      {
        "date": "2024-10-11",
        "close": 10504.799805,
        "volume": 36352
      },
      {
        "date": "2024-10-18",
        "close": 9692.134766,
        "volume": 36662
      },
      {
        "date": "2024-10-25",
        "close": 9602.393555,
        "volume": 29409
      },
      {
        "date": "2024-11-01",
        "close": 9771.90625,
        "volume": 35454
      },
      {
        "date": "2024-11-08",
        "close": 9148.697266,
        "volume": 50378
      },
      {
        "date": "2024-11-15",
        "close": 7887.324219,
        "volume": 61637
      },
      {
        "date": "2024-11-22",
        "close": 8495.576172,
        "volume": 33862
      },
      {
        "date": "2024-11-29",
        "close": 8131.621582,
        "volume": 35328
      },
      {
        "date": "2024-12-06",
        "close": 7942.166504,
        "volume": 16928
      },
      {
        "date": "2024-12-13",
        "close": 8066.807617,
        "volume": 25696
      },
      {
        "date": "2024-12-20",
        "close": 7388.757324,
        "volume": 33036
      },
      {
        "date": "2024-12-27",
        "close": 7194.316406,
        "volume": 16362
      },
      {
        "date": "2025-01-03",
        "close": 7353.85791,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 7373.800781,
        "volume": 14483
      },
      {
        "date": "2025-01-17",
        "close": 7478.499512,
        "volume": 20434
      },
      {
        "date": "2025-01-24",
        "close": 7269.101563,
        "volume": 30810
      },
      {
        "date": "2025-01-31",
        "close": 7239.1875,
        "volume": 2710
      },
      {
        "date": "2025-02-07",
        "close": 6775.520508,
        "volume": 71096
      },
      {
        "date": "2025-02-14",
        "close": 7054.717773,
        "volume": 50899
      },
      {
        "date": "2025-02-21",
        "close": 7727.782715,
        "volume": 82294
      },
      {
        "date": "2025-02-28",
        "close": 7209.273438,
        "volume": 112487
      },
      {
        "date": "2025-03-07",
        "close": 7069.674805,
        "volume": 287292
      },
      {
        "date": "2025-03-14",
        "close": 6660.850586,
        "volume": 34241
      },
      {
        "date": "2025-03-21",
        "close": 6890.19043,
        "volume": 71519
      },
      {
        "date": "2025-03-28",
        "close": 6720.678223,
        "volume": 68633
      },
      {
        "date": "2025-04-04",
        "close": 6177.240723,
        "volume": 35989
      },
      {
        "date": "2025-04-11",
        "close": 6207.154297,
        "volume": 41419
      },
      {
        "date": "2025-04-18",
        "close": 6281.939453,
        "volume": 9394
      },
      {
        "date": "2025-04-25",
        "close": 6496.323242,
        "volume": 10536
      },
      {
        "date": "2025-05-02",
        "close": 6271.40625,
        "volume": 7577
      },
      {
        "date": "2025-05-09",
        "close": 6141.480469,
        "volume": 3728
      },
      {
        "date": "2025-05-16",
        "close": 6091.509277,
        "volume": 18660
      },
      {
        "date": "2025-05-23",
        "close": 5991.566406,
        "volume": 24300
      },
      {
        "date": "2025-05-30",
        "close": 6291.394531,
        "volume": 12410
      },
      {
        "date": "2025-06-06",
        "close": 6661.182617,
        "volume": 19531
      },
      {
        "date": "2025-06-13",
        "close": 6946.019531,
        "volume": 65080
      },
      {
        "date": "2025-06-20",
        "close": 7365.778809,
        "volume": 50916
      },
      {
        "date": "2025-06-27",
        "close": 7370.775879,
        "volume": 65224
      },
      {
        "date": "2025-07-04",
        "close": 7640.621582,
        "volume": 44003
      },
      {
        "date": "2025-07-11",
        "close": 7755.555664,
        "volume": 20738
      },
      {
        "date": "2025-07-18",
        "close": 8060.380859,
        "volume": 43877
      },
      {
        "date": "2025-07-25",
        "close": 8440.163086,
        "volume": 154891
      },
      {
        "date": "2025-08-01",
        "close": 8085.366699,
        "volume": 65079
      },
      {
        "date": "2025-08-08",
        "close": 8570.088867,
        "volume": 79694
      },
      {
        "date": "2025-08-15",
        "close": 8889.905273,
        "volume": 65804
      },
      {
        "date": "2025-08-22",
        "close": 8520.117188,
        "volume": 63266
      },
      {
        "date": "2025-08-29",
        "close": 8175.314941,
        "volume": 46021
      },
      {
        "date": "2025-09-05",
        "close": 8025.400879,
        "volume": 41413
      },
      {
        "date": "2025-09-12",
        "close": 8170.317871,
        "volume": 27559
      },
      {
        "date": "2025-09-19",
        "close": 8280.254883,
        "volume": 66268
      },
      {
        "date": "2025-09-26",
        "close": 8120.34668,
        "volume": 25345
      },
      {
        "date": "2025-10-03",
        "close": 8245.274414,
        "volume": 62559
      },
      {
        "date": "2025-10-10",
        "close": 8515.120117,
        "volume": 17718
      },
      {
        "date": "2025-10-17",
        "close": 10259.121094,
        "volume": 114624
      },
      {
        "date": "2025-10-24",
        "close": 11598.353516,
        "volume": 2099634
      },
      {
        "date": "2025-10-31",
        "close": 11703.292969,
        "volume": 3241208
      },
      {
        "date": "2025-11-07",
        "close": 11098.639648,
        "volume": 853713
      },
      {
        "date": "2025-11-14",
        "close": 11483.418945,
        "volume": 687790
      },
      {
        "date": "2025-11-21",
        "close": 10473.998047,
        "volume": 102589
      },
      {
        "date": "2025-11-28",
        "close": 10913.746094,
        "volume": 49344
      },
      {
        "date": "2025-12-05",
        "close": 11528.393555,
        "volume": 125846
      },
      {
        "date": "2025-12-12",
        "close": 11653.322266,
        "volume": 147008
      },
      {
        "date": "2025-12-19",
        "close": 10698.869141,
        "volume": 59276
      },
      {
        "date": "2025-12-26",
        "close": 10543.958008,
        "volume": 34420
      },
      {
        "date": "2026-01-02",
        "close": 10124.198242,
        "volume": 1409130
      },
      {
        "date": "2026-01-09",
        "close": 10279.109375,
        "volume": 37926
      },
      {
        "date": "2026-01-16",
        "close": 11183.59082,
        "volume": 33587
      },
      {
        "date": "2026-01-23",
        "close": 12382.90332,
        "volume": 90298
      },
      {
        "date": "2026-01-30",
        "close": 12967.568359,
        "volume": 104395
      },
      {
        "date": "2026-02-06",
        "close": 12532.817383,
        "volume": 125072
      },
      {
        "date": "2026-02-13",
        "close": 13057.517578,
        "volume": 95351
      },
      {
        "date": "2026-02-20",
        "close": 14056.944336,
        "volume": 11853
      },
      {
        "date": "2026-02-27",
        "close": 15686.010742,
        "volume": 211635
      },
      {
        "date": "2026-03-06",
        "close": 13622.193359,
        "volume": 219665
      },
      {
        "date": "2026-03-13",
        "close": 13012.542969,
        "volume": 58260
      },
      {
        "date": "2026-03-20",
        "close": 13397.322266,
        "volume": 30876
      },
      {
        "date": "2026-03-27",
        "close": 13037.52832,
        "volume": 49544
      },
      {
        "date": "2026-04-03",
        "close": 13037.52832,
        "volume": 22513
      },
      {
        "date": "2026-04-10",
        "close": 14111.913086,
        "volume": 34585
      },
      {
        "date": "2026-04-17",
        "close": 15011.397461,
        "volume": 18253
      },
      {
        "date": "2026-04-24",
        "close": 16900.314453,
        "volume": 158402
      },
      {
        "date": "2026-05-01",
        "close": 17495.0,
        "volume": 108015
      },
      {
        "date": "2026-05-08",
        "close": 18275.0,
        "volume": 64196
      },
      {
        "date": "2026-05-15",
        "close": 16765.0,
        "volume": 82220
      },
      {
        "date": "2026-05-22",
        "close": 17035.0,
        "volume": 51856
      },
      {
        "date": "2026-05-29",
        "close": 17455.0,
        "volume": 117535
      },
      {
        "date": "2026-06-05",
        "close": 15755.0,
        "volume": 8292
      },
      {
        "date": "2026-06-12",
        "close": 15000.0,
        "volume": 10200
      },
      {
        "date": "2026-06-19",
        "close": 14955.0,
        "volume": 9833
      },
      {
        "date": "2026-06-26",
        "close": 12420.0,
        "volume": 16850
      },
      {
        "date": "2026-07-03",
        "close": 12709.53418,
        "volume": 13229
      },
      {
        "date": "2026-07-10",
        "close": 11930.788086,
        "volume": 21310
      },
      {
        "date": "2026-07-17",
        "close": 11256.873047,
        "volume": 13667
      },
      {
        "date": "2026-07-24",
        "close": 11167.017578,
        "volume": 14731
      },
      {
        "date": "2026-07-31",
        "close": 10530.0,
        "volume": 16933
      },
      {
        "date": "2026-08-07",
        "close": 11835.0,
        "volume": 25009
      }
    ],
    "sharemaestro_context": {
      "trend": 13952.743522,
      "fair_value": 10023.041956,
      "market_activity": -17.719742,
      "market_dynamics": -1.098421,
      "relative_strength": -19.653061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.008881
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153608
      }
    ]
  }
}