{
  "ticker": {
    "uuid": "d2315a5d-4b85-4dac-9373-ab391ae5cf78",
    "symbol": "TSL",
    "name": "GRANITESHARES 1.25X LONG TSLA DAILY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.1348,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.02,
    "boundary_margin": -0.067988,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.572505,
    "volatility_stability": 1.1883,
    "risk_context": 0.1747,
    "current_regime": {
      "move": 0.061662,
      "interruption": 0.067856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.716,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.699314,
        "direction_boundary": 16.345036,
        "core_momentum": -0.40659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641092
      },
      {
        "date": "2023-08-25",
        "close": 10.98915,
        "direction_boundary": 15.748327,
        "core_momentum": -0.302202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655065
      },
      {
        "date": "2023-09-01",
        "close": 11.302031,
        "direction_boundary": 14.466089,
        "core_momentum": -0.218722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655691
      },
      {
        "date": "2023-09-08",
        "close": 11.487206,
        "direction_boundary": 16.467762,
        "core_momentum": -0.302443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605144
      },
      {
        "date": "2023-09-15",
        "close": 12.987758,
        "direction_boundary": 16.665707,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622257
      },
      {
        "date": "2023-09-22",
        "close": 11.231793,
        "direction_boundary": 14.743724,
        "core_momentum": -0.238198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657839
      },
      {
        "date": "2023-09-29",
        "close": 11.531903,
        "direction_boundary": 14.098805,
        "core_momentum": -0.182065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643255
      },
      {
        "date": "2023-10-06",
        "close": 12.087427,
        "direction_boundary": 11.263719,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607396
      },
      {
        "date": "2023-10-13",
        "close": 11.538289,
        "direction_boundary": 10.121512,
        "core_momentum": 0.139977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612786
      },
      {
        "date": "2023-10-20",
        "close": 9.297038,
        "direction_boundary": 10.676269,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65469
      },
      {
        "date": "2023-10-27",
        "close": 9.012891,
        "direction_boundary": 11.531009,
        "core_momentum": -0.218378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656798
      },
      {
        "date": "2023-11-03",
        "close": 9.675816,
        "direction_boundary": 10.21014,
        "core_momentum": -0.052333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66106
      },
      {
        "date": "2023-11-10",
        "close": 9.362296,
        "direction_boundary": 9.456672,
        "core_momentum": -0.00998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662782
      },
      {
        "date": "2023-11-17",
        "close": 10.440012,
        "direction_boundary": 8.498872,
        "core_momentum": 0.2284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668711
      },
      {
        "date": "2023-11-24",
        "close": 10.482155,
        "direction_boundary": 8.634305,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660618
      },
      {
        "date": "2023-12-01",
        "close": 10.639745,
        "direction_boundary": 9.354506,
        "core_momentum": 0.137393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637185
      },
      {
        "date": "2023-12-08",
        "close": 10.906141,
        "direction_boundary": 8.36478,
        "core_momentum": 0.303817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594369
      },
      {
        "date": "2023-12-15",
        "close": 11.433058,
        "direction_boundary": 6.720622,
        "core_momentum": 0.70119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587683
      },
      {
        "date": "2023-12-22",
        "close": 11.353114,
        "direction_boundary": 5.23929,
        "core_momentum": 1.166918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587124
      },
      {
        "date": "2023-12-29",
        "close": 11.01,
        "direction_boundary": 5.191464,
        "core_momentum": 1.120789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58728
      },
      {
        "date": "2024-01-05",
        "close": 10.39,
        "direction_boundary": 4.629363,
        "core_momentum": 1.244369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583881
      },
      {
        "date": "2024-01-12",
        "close": 9.36,
        "direction_boundary": 5.111966,
        "core_momentum": 0.830998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595524
      },
      {
        "date": "2024-01-19",
        "close": 8.9858,
        "direction_boundary": 5.670172,
        "core_momentum": 0.584749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583239
      },
      {
        "date": "2024-01-26",
        "close": 7.45,
        "direction_boundary": 8.089509,
        "core_momentum": -0.079054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628084
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "direction_boundary": 8.773441,
        "core_momentum": -0.124631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628839
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "direction_boundary": 9.14379,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630142
      },
      {
        "date": "2024-02-16",
        "close": 8.26,
        "direction_boundary": 9.769553,
        "core_momentum": -0.154516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601982
      },
      {
        "date": "2024-02-23",
        "close": 7.84,
        "direction_boundary": 9.092708,
        "core_momentum": -0.137771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57434
      },
      {
        "date": "2024-03-01",
        "close": 8.36,
        "direction_boundary": 9.144621,
        "core_momentum": -0.085801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581649
      },
      {
        "date": "2024-03-08",
        "close": 6.97,
        "direction_boundary": 7.738954,
        "core_momentum": -0.099361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62587
      },
      {
        "date": "2024-03-15",
        "close": 6.37,
        "direction_boundary": 8.087593,
        "core_momentum": -0.212374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598276
      },
      {
        "date": "2024-03-22",
        "close": 6.7,
        "direction_boundary": 8.635582,
        "core_momentum": -0.22414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582532
      },
      {
        "date": "2024-03-29",
        "close": 6.94,
        "direction_boundary": 9.616305,
        "core_momentum": -0.278309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58406
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "direction_boundary": 8.331194,
        "core_momentum": -0.231803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581856
      },
      {
        "date": "2024-04-12",
        "close": 6.67,
        "direction_boundary": 8.29684,
        "core_momentum": -0.196079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587916
      },
      {
        "date": "2024-04-19",
        "close": 5.51,
        "direction_boundary": 7.161529,
        "core_momentum": -0.230611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5722
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "direction_boundary": 7.113256,
        "core_momentum": -0.086213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626838
      },
      {
        "date": "2024-05-03",
        "close": 7.09,
        "direction_boundary": 7.406981,
        "core_momentum": -0.042795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63145
      },
      {
        "date": "2024-05-10",
        "close": 6.48,
        "direction_boundary": 7.28566,
        "core_momentum": -0.110582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640132
      },
      {
        "date": "2024-05-17",
        "close": 6.89,
        "direction_boundary": 7.943349,
        "core_momentum": -0.132608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625048
      },
      {
        "date": "2024-05-24",
        "close": 6.96,
        "direction_boundary": 8.626579,
        "core_momentum": -0.193191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625494
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 9.81425,
        "core_momentum": -0.296941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624034
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "direction_boundary": 11.570215,
        "core_momentum": -0.407098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621415
      },
      {
        "date": "2024-06-14",
        "close": 6.87,
        "direction_boundary": 12.502473,
        "core_momentum": -0.450509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615049
      },
      {
        "date": "2024-06-21",
        "close": 7.11,
        "direction_boundary": 12.234289,
        "core_momentum": -0.418846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619399
      },
      {
        "date": "2024-06-28",
        "close": 7.82,
        "direction_boundary": 12.496088,
        "core_momentum": -0.374204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638541
      },
      {
        "date": "2024-07-05",
        "close": 10.51,
        "direction_boundary": 13.275098,
        "core_momentum": -0.208292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764734
      },
      {
        "date": "2024-07-12",
        "close": 10.33,
        "direction_boundary": 13.664603,
        "core_momentum": -0.244032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750253
      },
      {
        "date": "2024-07-19",
        "close": 9.84,
        "direction_boundary": 12.330069,
        "core_momentum": -0.201951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751257
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "direction_boundary": 12.700418,
        "core_momentum": -0.30396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717969
      },
      {
        "date": "2024-08-02",
        "close": 8.21,
        "direction_boundary": 11.927794,
        "core_momentum": -0.311692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725583
      },
      {
        "date": "2024-08-09",
        "close": 7.83,
        "direction_boundary": 11.263719,
        "core_momentum": -0.304848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727131
      },
      {
        "date": "2024-08-16",
        "close": 8.61,
        "direction_boundary": 9.699314,
        "core_momentum": -0.112308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7375
      },
      {
        "date": "2024-08-23",
        "close": 8.8,
        "direction_boundary": 10.98915,
        "core_momentum": -0.19921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733838
      },
      {
        "date": "2024-08-30",
        "close": 8.47,
        "direction_boundary": 11.302031,
        "core_momentum": -0.250577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730893
      },
      {
        "date": "2024-09-06",
        "close": 8.29,
        "direction_boundary": 11.487206,
        "core_momentum": -0.278328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68315
      },
      {
        "date": "2024-09-13",
        "close": 9.25,
        "direction_boundary": 12.987758,
        "core_momentum": -0.287791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682723
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "direction_boundary": 11.231793,
        "core_momentum": -0.141722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681866
      },
      {
        "date": "2024-09-27",
        "close": 10.78,
        "direction_boundary": 11.531903,
        "core_momentum": -0.065202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694775
      },
      {
        "date": "2024-10-04",
        "close": 10.21,
        "direction_boundary": 12.087427,
        "core_momentum": -0.155321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688208
      },
      {
        "date": "2024-10-11",
        "close": 8.59,
        "direction_boundary": 11.538289,
        "core_momentum": -0.255522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736051
      },
      {
        "date": "2024-10-18",
        "close": 8.73,
        "direction_boundary": 9.297038,
        "core_momentum": -0.060991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676699
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "direction_boundary": 9.012891,
        "core_momentum": 0.232679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716758
      },
      {
        "date": "2024-11-01",
        "close": 10.08,
        "direction_boundary": 9.675816,
        "core_momentum": 0.041773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728118
      },
      {
        "date": "2024-11-08",
        "close": 13.79,
        "direction_boundary": 9.362296,
        "core_momentum": 0.472929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822219
      },
      {
        "date": "2024-11-15",
        "close": 13.74,
        "direction_boundary": 10.440012,
        "core_momentum": 0.31609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822052
      },
      {
        "date": "2024-11-22",
        "close": 15.41,
        "direction_boundary": 10.482155,
        "core_momentum": 0.470118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83062
      },
      {
        "date": "2024-11-29",
        "close": 15.01,
        "direction_boundary": 10.639745,
        "core_momentum": 0.410748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832645
      },
      {
        "date": "2024-12-06",
        "close": 17.4,
        "direction_boundary": 10.906141,
        "core_momentum": 0.595431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846591
      },
      {
        "date": "2024-12-13",
        "close": 20.05,
        "direction_boundary": 11.433058,
        "core_momentum": 0.753687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857495
      },
      {
        "date": "2024-12-20",
        "close": 19.1,
        "direction_boundary": 11.353114,
        "core_momentum": 0.682358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866476
      },
      {
        "date": "2024-12-27",
        "close": 19.67,
        "direction_boundary": 11.01,
        "core_momentum": 0.786558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862588
      },
      {
        "date": "2025-01-03",
        "close": 18.41,
        "direction_boundary": 10.39,
        "core_momentum": 0.771896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786951
      },
      {
        "date": "2025-01-10",
        "close": 17.52,
        "direction_boundary": 9.36,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791396
      },
      {
        "date": "2025-01-17",
        "close": 19.27,
        "direction_boundary": 8.9858,
        "core_momentum": 1.144495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791477
      },
      {
        "date": "2025-01-24",
        "close": 18.16,
        "direction_boundary": 7.45,
        "core_momentum": 1.437584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778063
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "direction_boundary": 7.68,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766206
      },
      {
        "date": "2025-02-07",
        "close": 15.64,
        "direction_boundary": 7.96,
        "core_momentum": 0.964824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795402
      },
      {
        "date": "2025-02-14",
        "close": 15.29,
        "direction_boundary": 8.26,
        "core_momentum": 0.85109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791901
      },
      {
        "date": "2025-02-21",
        "close": 14.29,
        "direction_boundary": 7.84,
        "core_momentum": 0.822704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801619
      },
      {
        "date": "2025-02-28",
        "close": 11.96,
        "direction_boundary": 8.36,
        "core_momentum": 0.430622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843775
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "direction_boundary": 6.97,
        "core_momentum": 0.492109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869081
      },
      {
        "date": "2025-03-14",
        "close": 9.7,
        "direction_boundary": 6.37,
        "core_momentum": 0.522763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863008
      },
      {
        "date": "2025-03-21",
        "close": 9.64,
        "direction_boundary": 6.7,
        "core_momentum": 0.438806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861175
      },
      {
        "date": "2025-03-28",
        "close": 10.31,
        "direction_boundary": 6.94,
        "core_momentum": 0.485591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85177
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "direction_boundary": 6.4,
        "core_momentum": 0.432812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863908
      },
      {
        "date": "2025-04-11",
        "close": 9.64,
        "direction_boundary": 6.67,
        "core_momentum": 0.445277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831565
      },
      {
        "date": "2025-04-18",
        "close": 9.12,
        "direction_boundary": 5.51,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835466
      },
      {
        "date": "2025-04-25",
        "close": 11.17,
        "direction_boundary": 6.5,
        "core_momentum": 0.718462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814944
      },
      {
        "date": "2025-05-02",
        "close": 11.27,
        "direction_boundary": 7.09,
        "core_momentum": 0.589563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802748
      },
      {
        "date": "2025-05-09",
        "close": 11.81,
        "direction_boundary": 6.48,
        "core_momentum": 0.822531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671914
      },
      {
        "date": "2025-05-16",
        "close": 14.37,
        "direction_boundary": 6.89,
        "core_momentum": 1.085631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728094
      },
      {
        "date": "2025-05-23",
        "close": 13.83,
        "direction_boundary": 6.96,
        "core_momentum": 0.987069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711333
      },
      {
        "date": "2025-05-30",
        "close": 14.15,
        "direction_boundary": 6.9,
        "core_momentum": 1.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711541
      },
      {
        "date": "2025-06-06",
        "close": 11.53,
        "direction_boundary": 6.86,
        "core_momentum": 0.680758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730565
      },
      {
        "date": "2025-06-13",
        "close": 13.01,
        "direction_boundary": 6.87,
        "core_momentum": 0.893741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722038
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "direction_boundary": 7.11,
        "core_momentum": 0.800281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720572
      },
      {
        "date": "2025-06-27",
        "close": 12.86,
        "direction_boundary": 7.82,
        "core_momentum": 0.644501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718309
      },
      {
        "date": "2025-07-04",
        "close": 12.4,
        "direction_boundary": 10.51,
        "core_momentum": 0.179829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715357
      },
      {
        "date": "2025-07-11",
        "close": 12.29,
        "direction_boundary": 10.33,
        "core_momentum": 0.189739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713672
      },
      {
        "date": "2025-07-18",
        "close": 13.09,
        "direction_boundary": 9.84,
        "core_momentum": 0.330285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705209
      },
      {
        "date": "2025-07-25",
        "close": 12.38,
        "direction_boundary": 8.84,
        "core_momentum": 0.400452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704777
      },
      {
        "date": "2025-08-01",
        "close": 11.73,
        "direction_boundary": 8.21,
        "core_momentum": 0.428745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706794
      },
      {
        "date": "2025-08-08",
        "close": 13.02,
        "direction_boundary": 7.83,
        "core_momentum": 0.662835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702387
      },
      {
        "date": "2025-08-15",
        "close": 13.07,
        "direction_boundary": 8.61,
        "core_momentum": 0.518002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702171
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "direction_boundary": 8.8,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698308
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "direction_boundary": 8.47,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651753
      },
      {
        "date": "2025-09-05",
        "close": 14.01,
        "direction_boundary": 8.29,
        "core_momentum": 0.689988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621875
      },
      {
        "date": "2025-09-12",
        "close": 16.28,
        "direction_boundary": 9.25,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639
      },
      {
        "date": "2025-09-19",
        "close": 17.81,
        "direction_boundary": 9.64,
        "core_momentum": 0.84751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644997
      },
      {
        "date": "2025-09-26",
        "close": 18.54,
        "direction_boundary": 10.78,
        "core_momentum": 0.719852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642429
      },
      {
        "date": "2025-10-03",
        "close": 17.97,
        "direction_boundary": 10.21,
        "core_momentum": 0.760039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615529
      },
      {
        "date": "2025-10-10",
        "close": 17.06,
        "direction_boundary": 8.59,
        "core_momentum": 0.98603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623725
      },
      {
        "date": "2025-10-17",
        "close": 18.41,
        "direction_boundary": 8.73,
        "core_momentum": 1.10882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617733
      },
      {
        "date": "2025-10-24",
        "close": 18.08,
        "direction_boundary": 11.11,
        "core_momentum": 0.627363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565807
      },
      {
        "date": "2025-10-31",
        "close": 19.24,
        "direction_boundary": 10.08,
        "core_momentum": 0.90873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568812
      },
      {
        "date": "2025-11-07",
        "close": 17.81,
        "direction_boundary": 13.79,
        "core_momentum": 0.291516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583197
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 13.74,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535088
      },
      {
        "date": "2025-11-21",
        "close": 15.81,
        "direction_boundary": 15.41,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535842
      },
      {
        "date": "2025-11-28",
        "close": 17.77,
        "direction_boundary": 15.01,
        "core_momentum": 0.183877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557479
      },
      {
        "date": "2025-12-05",
        "close": 19.05,
        "direction_boundary": 17.4,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47032
      },
      {
        "date": "2025-12-12",
        "close": 19.2142,
        "direction_boundary": 20.05,
        "core_momentum": -0.041686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447077
      },
      {
        "date": "2025-12-19",
        "close": 20.38,
        "direction_boundary": 19.1,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448712
      },
      {
        "date": "2025-12-26",
        "close": 20.05,
        "direction_boundary": 19.67,
        "core_momentum": 0.019319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450889
      },
      {
        "date": "2026-01-02",
        "close": 18.1,
        "direction_boundary": 18.41,
        "core_momentum": -0.016839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475135
      },
      {
        "date": "2026-01-09",
        "close": 18.44,
        "direction_boundary": 17.52,
        "core_momentum": 0.052511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473948
      },
      {
        "date": "2026-01-16",
        "close": 18.04,
        "direction_boundary": 19.27,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471577
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "direction_boundary": 18.16,
        "core_momentum": 0.024229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461737
      },
      {
        "date": "2026-01-30",
        "close": 17.63,
        "direction_boundary": 18.0,
        "core_momentum": -0.020556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461624
      },
      {
        "date": "2026-02-06",
        "close": 16.62,
        "direction_boundary": 15.64,
        "core_momentum": 0.06266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454392
      },
      {
        "date": "2026-02-13",
        "close": 16.92,
        "direction_boundary": 15.29,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454466
      },
      {
        "date": "2026-02-20",
        "close": 16.6264,
        "direction_boundary": 14.29,
        "core_momentum": 0.163499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454804
      },
      {
        "date": "2026-02-27",
        "close": 16.1374,
        "direction_boundary": 11.96,
        "core_momentum": 0.349281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455907
      },
      {
        "date": "2026-03-06",
        "close": 15.8502,
        "direction_boundary": 10.4,
        "core_momentum": 0.524058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450928
      },
      {
        "date": "2026-03-13",
        "close": 15.55,
        "direction_boundary": 9.7,
        "core_momentum": 0.603093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399972
      },
      {
        "date": "2026-03-20",
        "close": 14.37,
        "direction_boundary": 9.64,
        "core_momentum": 0.490664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391045
      },
      {
        "date": "2026-03-27",
        "close": 14.07,
        "direction_boundary": 10.31,
        "core_momentum": 0.364694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385055
      },
      {
        "date": "2026-04-03",
        "close": 13.97,
        "direction_boundary": 9.17,
        "core_momentum": 0.523446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383923
      },
      {
        "date": "2026-04-10",
        "close": 13.41,
        "direction_boundary": 9.64,
        "core_momentum": 0.391079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381788
      },
      {
        "date": "2026-04-17",
        "close": 15.92,
        "direction_boundary": 9.12,
        "core_momentum": 0.745614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442574
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "direction_boundary": 11.17,
        "core_momentum": 0.316025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454159
      },
      {
        "date": "2026-05-01",
        "close": 15.4,
        "direction_boundary": 11.27,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449819
      },
      {
        "date": "2026-05-08",
        "close": 17.27,
        "direction_boundary": 11.81,
        "core_momentum": 0.46232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469484
      },
      {
        "date": "2026-05-15",
        "close": 16.92,
        "direction_boundary": 14.37,
        "core_momentum": 0.177453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457825
      },
      {
        "date": "2026-05-22",
        "close": 17.0873,
        "direction_boundary": 13.83,
        "core_momentum": 0.235524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453577
      },
      {
        "date": "2026-05-29",
        "close": 17.5737,
        "direction_boundary": 14.15,
        "core_momentum": 0.241958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424789
      },
      {
        "date": "2026-06-05",
        "close": 15.3293,
        "direction_boundary": 11.53,
        "core_momentum": 0.329514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452202
      },
      {
        "date": "2026-06-12",
        "close": 16.06,
        "direction_boundary": 13.01,
        "core_momentum": 0.234435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458078
      },
      {
        "date": "2026-06-19",
        "close": 15.7781,
        "direction_boundary": 12.8,
        "core_momentum": 0.232664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448283
      },
      {
        "date": "2026-06-26",
        "close": 14.7338,
        "direction_boundary": 12.86,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455566
      },
      {
        "date": "2026-07-03",
        "close": 15.3596,
        "direction_boundary": 12.4,
        "core_momentum": 0.238677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441918
      },
      {
        "date": "2026-07-10",
        "close": 16.0027,
        "direction_boundary": 12.29,
        "core_momentum": 0.302091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445523
      },
      {
        "date": "2026-07-17",
        "close": 14.725,
        "direction_boundary": 13.09,
        "core_momentum": 0.124905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457987
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "direction_boundary": 12.38,
        "core_momentum": -0.076737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566695
      },
      {
        "date": "2026-07-31",
        "close": 11.3637,
        "direction_boundary": 11.73,
        "core_momentum": -0.031228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56469
      },
      {
        "date": "2026-08-07",
        "close": 12.1348,
        "direction_boundary": 13.02,
        "core_momentum": -0.067988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.699314,
        "volume": 300895
      },
      {
        "date": "2023-08-25",
        "close": 10.98915,
        "volume": 410267
      },
      {
        "date": "2023-09-01",
        "close": 11.302031,
        "volume": 482849
      },
      {
        "date": "2023-09-08",
        "close": 11.487206,
        "volume": 214618
      },
      {
        "date": "2023-09-15",
        "close": 12.987758,
        "volume": 306988
      },
      {
        "date": "2023-09-22",
        "close": 11.231793,
        "volume": 430375
      },
      {
        "date": "2023-09-29",
        "close": 11.531903,
        "volume": 350001
      },
      {
        "date": "2023-10-06",
        "close": 12.087427,
        "volume": 177302
      },
      {
        "date": "2023-10-13",
        "close": 11.538289,
        "volume": 160831
      },
      {
        "date": "2023-10-20",
        "close": 9.297038,
        "volume": 285409
      },
      {
        "date": "2023-10-27",
        "close": 9.012891,
        "volume": 328839
      },
      {
        "date": "2023-11-03",
        "close": 9.675816,
        "volume": 389950
      },
      {
        "date": "2023-11-10",
        "close": 9.362296,
        "volume": 175513
      },
      {
        "date": "2023-11-17",
        "close": 10.440012,
        "volume": 322738
      },
      {
        "date": "2023-11-24",
        "close": 10.482155,
        "volume": 142934
      },
      {
        "date": "2023-12-01",
        "close": 10.639745,
        "volume": 221116
      },
      {
        "date": "2023-12-08",
        "close": 10.906141,
        "volume": 124081
      },
      {
        "date": "2023-12-15",
        "close": 11.433058,
        "volume": 191028
      },
      {
        "date": "2023-12-22",
        "close": 11.353114,
        "volume": 170478
      },
      {
        "date": "2023-12-29",
        "close": 11.01,
        "volume": 433027
      },
      {
        "date": "2024-01-05",
        "close": 10.39,
        "volume": 156406
      },
      {
        "date": "2024-01-12",
        "close": 9.36,
        "volume": 148262
      },
      {
        "date": "2024-01-19",
        "close": 8.9858,
        "volume": 240406
      },
      {
        "date": "2024-01-26",
        "close": 7.45,
        "volume": 499491
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "volume": 1288868
      },
      {
        "date": "2024-02-09",
        "close": 7.96,
        "volume": 440009
      },
      {
        "date": "2024-02-16",
        "close": 8.26,
        "volume": 1062827
      },
      {
        "date": "2024-02-23",
        "close": 7.84,
        "volume": 558170
      },
      {
        "date": "2024-03-01",
        "close": 8.36,
        "volume": 328354
      },
      {
        "date": "2024-03-08",
        "close": 6.97,
        "volume": 1012652
      },
      {
        "date": "2024-03-15",
        "close": 6.37,
        "volume": 662934
      },
      {
        "date": "2024-03-22",
        "close": 6.7,
        "volume": 652749
      },
      {
        "date": "2024-03-29",
        "close": 6.94,
        "volume": 523105
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "volume": 845145
      },
      {
        "date": "2024-04-12",
        "close": 6.67,
        "volume": 2418526
      },
      {
        "date": "2024-04-19",
        "close": 5.51,
        "volume": 722803
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "volume": 1472174
      },
      {
        "date": "2024-05-03",
        "close": 7.09,
        "volume": 2070445
      },
      {
        "date": "2024-05-10",
        "close": 6.48,
        "volume": 962091
      },
      {
        "date": "2024-05-17",
        "close": 6.89,
        "volume": 1288792
      },
      {
        "date": "2024-05-24",
        "close": 6.96,
        "volume": 985315
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 698990
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "volume": 799473
      },
      {
        "date": "2024-06-14",
        "close": 6.87,
        "volume": 1834845
      },
      {
        "date": "2024-06-21",
        "close": 7.11,
        "volume": 1363018
      },
      {
        "date": "2024-06-28",
        "close": 7.82,
        "volume": 2751206
      },
      {
        "date": "2024-07-05",
        "close": 10.51,
        "volume": 5325117
      },
      {
        "date": "2024-07-12",
        "close": 10.33,
        "volume": 5166617
      },
      {
        "date": "2024-07-19",
        "close": 9.84,
        "volume": 3907133
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "volume": 2931062
      },
      {
        "date": "2024-08-02",
        "close": 8.21,
        "volume": 2725052
      },
      {
        "date": "2024-08-09",
        "close": 7.83,
        "volume": 2462245
      },
      {
        "date": "2024-08-16",
        "close": 8.61,
        "volume": 2174708
      },
      {
        "date": "2024-08-23",
        "close": 8.8,
        "volume": 1967995
      },
      {
        "date": "2024-08-30",
        "close": 8.47,
        "volume": 2824914
      },
      {
        "date": "2024-09-06",
        "close": 8.29,
        "volume": 2323876
      },
      {
        "date": "2024-09-13",
        "close": 9.25,
        "volume": 2248732
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "volume": 1128160
      },
      {
        "date": "2024-09-27",
        "close": 10.78,
        "volume": 1312593
      },
      {
        "date": "2024-10-04",
        "close": 10.21,
        "volume": 1039459
      },
      {
        "date": "2024-10-11",
        "close": 8.59,
        "volume": 1330307
      },
      {
        "date": "2024-10-18",
        "close": 8.73,
        "volume": 1006132
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "volume": 2132765
      },
      {
        "date": "2024-11-01",
        "close": 10.08,
        "volume": 1649577
      },
      {
        "date": "2024-11-08",
        "close": 13.79,
        "volume": 4178828
      },
      {
        "date": "2024-11-15",
        "close": 13.74,
        "volume": 3557052
      },
      {
        "date": "2024-11-22",
        "close": 15.41,
        "volume": 2187981
      },
      {
        "date": "2024-11-29",
        "close": 15.01,
        "volume": 1334281
      },
      {
        "date": "2024-12-06",
        "close": 17.4,
        "volume": 1836469
      },
      {
        "date": "2024-12-13",
        "close": 20.05,
        "volume": 1600316
      },
      {
        "date": "2024-12-20",
        "close": 19.1,
        "volume": 3381500
      },
      {
        "date": "2024-12-27",
        "close": 19.67,
        "volume": 991601
      },
      {
        "date": "2025-01-03",
        "close": 18.41,
        "volume": 1090464
      },
      {
        "date": "2025-01-10",
        "close": 17.52,
        "volume": 880335
      },
      {
        "date": "2025-01-17",
        "close": 19.27,
        "volume": 966355
      },
      {
        "date": "2025-01-24",
        "close": 18.16,
        "volume": 706718
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "volume": 1493706
      },
      {
        "date": "2025-02-07",
        "close": 15.64,
        "volume": 1163731
      },
      {
        "date": "2025-02-14",
        "close": 15.29,
        "volume": 1754856
      },
      {
        "date": "2025-02-21",
        "close": 14.29,
        "volume": 1095577
      },
      {
        "date": "2025-02-28",
        "close": 11.96,
        "volume": 1819184
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "volume": 2163658
      },
      {
        "date": "2025-03-14",
        "close": 9.7,
        "volume": 4734352
      },
      {
        "date": "2025-03-21",
        "close": 9.64,
        "volume": 4585405
      },
      {
        "date": "2025-03-28",
        "close": 10.31,
        "volume": 4447118
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "volume": 5331521
      },
      {
        "date": "2025-04-11",
        "close": 9.64,
        "volume": 8407274
      },
      {
        "date": "2025-04-18",
        "close": 9.12,
        "volume": 2081876
      },
      {
        "date": "2025-04-25",
        "close": 11.17,
        "volume": 2692264
      },
      {
        "date": "2025-05-02",
        "close": 11.27,
        "volume": 2466283
      },
      {
        "date": "2025-05-09",
        "close": 11.81,
        "volume": 1653397
      },
      {
        "date": "2025-05-16",
        "close": 14.37,
        "volume": 1903700
      },
      {
        "date": "2025-05-23",
        "close": 13.83,
        "volume": 2109968
      },
      {
        "date": "2025-05-30",
        "close": 14.15,
        "volume": 1508490
      },
      {
        "date": "2025-06-06",
        "close": 11.53,
        "volume": 2980938
      },
      {
        "date": "2025-06-13",
        "close": 13.01,
        "volume": 2353089
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "volume": 1498798
      },
      {
        "date": "2025-06-27",
        "close": 12.86,
        "volume": 3057187
      },
      {
        "date": "2025-07-04",
        "close": 12.4,
        "volume": 2395836
      },
      {
        "date": "2025-07-11",
        "close": 12.29,
        "volume": 2683938
      },
      {
        "date": "2025-07-18",
        "close": 13.09,
        "volume": 2121358
      },
      {
        "date": "2025-07-25",
        "close": 12.38,
        "volume": 2191669
      },
      {
        "date": "2025-08-01",
        "close": 11.73,
        "volume": 2366983
      },
      {
        "date": "2025-08-08",
        "close": 13.02,
        "volume": 1580873
      },
      {
        "date": "2025-08-15",
        "close": 13.07,
        "volume": 1709720
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "volume": 1332090
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "volume": 1648770
      },
      {
        "date": "2025-09-05",
        "close": 14.01,
        "volume": 2353102
      },
      {
        "date": "2025-09-12",
        "close": 16.28,
        "volume": 2145314
      },
      {
        "date": "2025-09-19",
        "close": 17.81,
        "volume": 2845525
      },
      {
        "date": "2025-09-26",
        "close": 18.54,
        "volume": 1781485
      },
      {
        "date": "2025-10-03",
        "close": 17.97,
        "volume": 2498298
      },
      {
        "date": "2025-10-10",
        "close": 17.06,
        "volume": 3740614
      },
      {
        "date": "2025-10-17",
        "close": 18.41,
        "volume": 2338685
      },
      {
        "date": "2025-10-24",
        "close": 18.08,
        "volume": 3139922
      },
      {
        "date": "2025-10-31",
        "close": 19.24,
        "volume": 3611781
      },
      {
        "date": "2025-11-07",
        "close": 17.81,
        "volume": 3340461
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 2744631
      },
      {
        "date": "2025-11-21",
        "close": 15.81,
        "volume": 2438265
      },
      {
        "date": "2025-11-28",
        "close": 17.77,
        "volume": 2291372
      },
      {
        "date": "2025-12-05",
        "close": 19.05,
        "volume": 2575172
      },
      {
        "date": "2025-12-12",
        "close": 19.2142,
        "volume": 2881696
      },
      {
        "date": "2025-12-19",
        "close": 20.38,
        "volume": 3179940
      },
      {
        "date": "2025-12-26",
        "close": 20.05,
        "volume": 1870087
      },
      {
        "date": "2026-01-02",
        "close": 18.1,
        "volume": 2267560
      },
      {
        "date": "2026-01-09",
        "close": 18.44,
        "volume": 3136491
      },
      {
        "date": "2026-01-16",
        "close": 18.04,
        "volume": 3044847
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "volume": 3314501
      },
      {
        "date": "2026-01-30",
        "close": 17.63,
        "volume": 4294823
      },
      {
        "date": "2026-02-06",
        "close": 16.62,
        "volume": 5569584
      },
      {
        "date": "2026-02-13",
        "close": 16.92,
        "volume": 5008057
      },
      {
        "date": "2026-02-20",
        "close": 16.6264,
        "volume": 3616677
      },
      {
        "date": "2026-02-27",
        "close": 16.1374,
        "volume": 5056925
      },
      {
        "date": "2026-03-06",
        "close": 15.8502,
        "volume": 5911768
      },
      {
        "date": "2026-03-13",
        "close": 15.55,
        "volume": 6255756
      },
      {
        "date": "2026-03-20",
        "close": 14.37,
        "volume": 7553320
      },
      {
        "date": "2026-03-27",
        "close": 14.07,
        "volume": 5890433
      },
      {
        "date": "2026-04-03",
        "close": 13.97,
        "volume": 7515115
      },
      {
        "date": "2026-04-10",
        "close": 13.41,
        "volume": 11155395
      },
      {
        "date": "2026-04-17",
        "close": 15.92,
        "volume": 7732616
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "volume": 7857281
      },
      {
        "date": "2026-05-01",
        "close": 15.4,
        "volume": 5832953
      },
      {
        "date": "2026-05-08",
        "close": 17.27,
        "volume": 6779940
      },
      {
        "date": "2026-05-15",
        "close": 16.92,
        "volume": 5938637
      },
      {
        "date": "2026-05-22",
        "close": 17.0873,
        "volume": 4215028
      },
      {
        "date": "2026-05-29",
        "close": 17.5737,
        "volume": 2858663
      },
      {
        "date": "2026-06-05",
        "close": 15.3293,
        "volume": 3065960
      },
      {
        "date": "2026-06-12",
        "close": 16.06,
        "volume": 5126518
      },
      {
        "date": "2026-06-19",
        "close": 15.7781,
        "volume": 4045475
      },
      {
        "date": "2026-06-26",
        "close": 14.7338,
        "volume": 3632580
      },
      {
        "date": "2026-07-03",
        "close": 15.3596,
        "volume": 3960940
      },
      {
        "date": "2026-07-10",
        "close": 16.0027,
        "volume": 3021217
      },
      {
        "date": "2026-07-17",
        "close": 14.725,
        "volume": 2061049
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "volume": 3212452
      },
      {
        "date": "2026-07-31",
        "close": 11.3637,
        "volume": 2952607
      },
      {
        "date": "2026-08-07",
        "close": 12.1348,
        "volume": 2297332
      }
    ],
    "sharemaestro_context": {
      "trend": 15.5194,
      "fair_value": 12.655059,
      "market_activity": -16.217255,
      "market_dynamics": -1.040147,
      "relative_strength": -34.976401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.074155,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.070588,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.076061,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.04782,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.122449,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.822704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.411956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.139292
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.171812
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.714671
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.016192
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.114019
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061662
      }
    ]
  }
}