{
  "ticker": {
    "uuid": "d232a4e4-fd56-4f90-b364-921f45c78247",
    "symbol": "000692",
    "name": "Shenyang Huitian Thermal Power Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.68,
    "boundary_margin": 0.17663,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.569543,
    "volatility_stability": 0.9728,
    "risk_context": 0.1756,
    "current_regime": {
      "move": 0.167116,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.073,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.5,
        "direction_boundary": 4.72,
        "core_momentum": -0.470339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337869
      },
      {
        "date": "2023-08-04",
        "close": 2.57,
        "direction_boundary": 4.14,
        "core_momentum": -0.379227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340149
      },
      {
        "date": "2023-08-11",
        "close": 2.58,
        "direction_boundary": 4.05,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2023-08-18",
        "close": 2.67,
        "direction_boundary": 4.09,
        "core_momentum": -0.347188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326962
      },
      {
        "date": "2023-08-25",
        "close": 2.69,
        "direction_boundary": 4.24,
        "core_momentum": -0.365566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301527
      },
      {
        "date": "2023-09-01",
        "close": 2.65,
        "direction_boundary": 5.15,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301549
      },
      {
        "date": "2023-09-08",
        "close": 2.75,
        "direction_boundary": 4.31,
        "core_momentum": -0.361949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304887
      },
      {
        "date": "2023-09-15",
        "close": 2.72,
        "direction_boundary": 4.45,
        "core_momentum": -0.388764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304756
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "direction_boundary": 4.43,
        "core_momentum": -0.365688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300489
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "direction_boundary": 4.08,
        "core_momentum": -0.335784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2879
      },
      {
        "date": "2023-10-27",
        "close": 2.51,
        "direction_boundary": 3.8,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2023-11-03",
        "close": 2.65,
        "direction_boundary": 3.68,
        "core_momentum": -0.279891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292241
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "direction_boundary": 3.4,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293266
      },
      {
        "date": "2023-11-17",
        "close": 2.68,
        "direction_boundary": 3.57,
        "core_momentum": -0.2493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288572
      },
      {
        "date": "2023-11-24",
        "close": 2.65,
        "direction_boundary": 3.64,
        "core_momentum": -0.271978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287648
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "direction_boundary": 3.65,
        "core_momentum": -0.265753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283915
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "direction_boundary": 3.63,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294489
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "direction_boundary": 3.74,
        "core_momentum": -0.237968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295469
      },
      {
        "date": "2023-12-22",
        "close": 3.01,
        "direction_boundary": 3.64,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297302
      },
      {
        "date": "2023-12-29",
        "close": 3.28,
        "direction_boundary": 3.53,
        "core_momentum": -0.070822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290701
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "direction_boundary": 3.32,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275246
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "direction_boundary": 3.4,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276613
      },
      {
        "date": "2024-01-19",
        "close": 3.13,
        "direction_boundary": 3.33,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277456
      },
      {
        "date": "2024-01-26",
        "close": 3.21,
        "direction_boundary": 3.17,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278337
      },
      {
        "date": "2024-02-02",
        "close": 2.79,
        "direction_boundary": 3.25,
        "core_momentum": -0.141538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341928
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "direction_boundary": 3.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341146
      },
      {
        "date": "2024-02-23",
        "close": 2.78,
        "direction_boundary": 3.49,
        "core_momentum": -0.203438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341335
      },
      {
        "date": "2024-03-01",
        "close": 2.76,
        "direction_boundary": 3.3,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338536
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "direction_boundary": 3.58,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345024
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "direction_boundary": 3.53,
        "core_momentum": -0.172805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34409
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "direction_boundary": 3.38,
        "core_momentum": -0.127219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340892
      },
      {
        "date": "2024-03-29",
        "close": 2.64,
        "direction_boundary": 3.33,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375408
      },
      {
        "date": "2024-04-05",
        "close": 2.61,
        "direction_boundary": 3.14,
        "core_momentum": -0.16879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372454
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "direction_boundary": 2.92,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390178
      },
      {
        "date": "2024-04-19",
        "close": 1.98,
        "direction_boundary": 3.16,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462025
      },
      {
        "date": "2024-04-26",
        "close": 2.51,
        "direction_boundary": 3.0,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55842
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "direction_boundary": 2.83,
        "core_momentum": -0.038869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568439
      },
      {
        "date": "2024-05-10",
        "close": 2.78,
        "direction_boundary": 2.74,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564361
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "direction_boundary": 2.74,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572695
      },
      {
        "date": "2024-05-24",
        "close": 3.24,
        "direction_boundary": 2.61,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58034
      },
      {
        "date": "2024-05-31",
        "close": 3.09,
        "direction_boundary": 2.56,
        "core_momentum": 0.207031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584799
      },
      {
        "date": "2024-06-07",
        "close": 3.69,
        "direction_boundary": 2.48,
        "core_momentum": 0.487903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631399
      },
      {
        "date": "2024-06-14",
        "close": 3.24,
        "direction_boundary": 2.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654929
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "direction_boundary": 2.41,
        "core_momentum": 0.257261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662173
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "direction_boundary": 2.53,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658247
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "direction_boundary": 2.34,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648107
      },
      {
        "date": "2024-07-12",
        "close": 2.96,
        "direction_boundary": 2.55,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647421
      },
      {
        "date": "2024-07-19",
        "close": 2.92,
        "direction_boundary": 2.59,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647453
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "direction_boundary": 2.59,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650132
      },
      {
        "date": "2024-08-02",
        "close": 3.02,
        "direction_boundary": 2.59,
        "core_momentum": 0.166023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649048
      },
      {
        "date": "2024-08-09",
        "close": 3.06,
        "direction_boundary": 2.5,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61799
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "direction_boundary": 2.57,
        "core_momentum": 0.182879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617628
      },
      {
        "date": "2024-08-23",
        "close": 2.84,
        "direction_boundary": 2.58,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625483
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "direction_boundary": 2.67,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626203
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "direction_boundary": 2.69,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624759
      },
      {
        "date": "2024-09-13",
        "close": 2.77,
        "direction_boundary": 2.65,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624774
      },
      {
        "date": "2024-09-20",
        "close": 2.85,
        "direction_boundary": 2.75,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626001
      },
      {
        "date": "2024-09-27",
        "close": 3.02,
        "direction_boundary": 2.72,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61044
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "direction_boundary": 2.81,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619187
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "direction_boundary": 2.71,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617175
      },
      {
        "date": "2024-10-18",
        "close": 3.04,
        "direction_boundary": 2.72,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550897
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "direction_boundary": 2.45,
        "core_momentum": 0.363265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465351
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "direction_boundary": 2.51,
        "core_momentum": 0.370518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455429
      },
      {
        "date": "2024-11-08",
        "close": 3.86,
        "direction_boundary": 2.65,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478497
      },
      {
        "date": "2024-11-15",
        "close": 3.69,
        "direction_boundary": 2.6,
        "core_momentum": 0.419231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475821
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "direction_boundary": 2.68,
        "core_momentum": 0.324627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469261
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "direction_boundary": 2.65,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466136
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "direction_boundary": 2.68,
        "core_momentum": 0.44403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2024-12-13",
        "close": 3.83,
        "direction_boundary": 2.88,
        "core_momentum": 0.329861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353653
      },
      {
        "date": "2024-12-20",
        "close": 4.16,
        "direction_boundary": 2.85,
        "core_momentum": 0.459649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352387
      },
      {
        "date": "2024-12-27",
        "close": 3.56,
        "direction_boundary": 3.01,
        "core_momentum": 0.182724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422225
      },
      {
        "date": "2025-01-03",
        "close": 3.38,
        "direction_boundary": 3.28,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426465
      },
      {
        "date": "2025-01-10",
        "close": 3.21,
        "direction_boundary": 3.2,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433385
      },
      {
        "date": "2025-01-17",
        "close": 3.38,
        "direction_boundary": 3.16,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437765
      },
      {
        "date": "2025-01-24",
        "close": 3.34,
        "direction_boundary": 3.13,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43548
      },
      {
        "date": "2025-01-31",
        "close": 3.37,
        "direction_boundary": 3.21,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435283
      },
      {
        "date": "2025-02-07",
        "close": 3.45,
        "direction_boundary": 2.79,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435941
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "direction_boundary": 2.75,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436769
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "direction_boundary": 2.78,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424737
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "direction_boundary": 2.76,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424445
      },
      {
        "date": "2025-03-07",
        "close": 3.37,
        "direction_boundary": 2.9,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419793
      },
      {
        "date": "2025-03-14",
        "close": 3.51,
        "direction_boundary": 2.92,
        "core_momentum": 0.202055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421469
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "direction_boundary": 2.95,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420563
      },
      {
        "date": "2025-03-28",
        "close": 3.32,
        "direction_boundary": 2.64,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426795
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "direction_boundary": 2.61,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411817
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "direction_boundary": 2.38,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416525
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "direction_boundary": 1.98,
        "core_momentum": 0.616162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420854
      },
      {
        "date": "2025-04-25",
        "close": 3.24,
        "direction_boundary": 2.51,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399804
      },
      {
        "date": "2025-05-02",
        "close": 3.33,
        "direction_boundary": 2.72,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399492
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "direction_boundary": 2.78,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367624
      },
      {
        "date": "2025-05-16",
        "close": 3.41,
        "direction_boundary": 3.0,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363257
      },
      {
        "date": "2025-05-23",
        "close": 3.39,
        "direction_boundary": 3.24,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35965
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "direction_boundary": 3.09,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35617
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "direction_boundary": 3.69,
        "core_momentum": -0.03523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352013
      },
      {
        "date": "2025-06-13",
        "close": 3.47,
        "direction_boundary": 3.24,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353264
      },
      {
        "date": "2025-06-20",
        "close": 3.34,
        "direction_boundary": 3.03,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333304
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "direction_boundary": 3.08,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266822
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "direction_boundary": 2.98,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257995
      },
      {
        "date": "2025-07-11",
        "close": 3.67,
        "direction_boundary": 2.96,
        "core_momentum": 0.239865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247198
      },
      {
        "date": "2025-07-18",
        "close": 3.67,
        "direction_boundary": 2.92,
        "core_momentum": 0.256849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23799
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "direction_boundary": 3.04,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237006
      },
      {
        "date": "2025-08-01",
        "close": 3.68,
        "direction_boundary": 3.02,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237055
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "direction_boundary": 3.06,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239463
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "direction_boundary": 3.04,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252261
      },
      {
        "date": "2025-08-22",
        "close": 3.67,
        "direction_boundary": 2.84,
        "core_momentum": 0.292254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252781
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "direction_boundary": 2.91,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25591
      },
      {
        "date": "2025-09-05",
        "close": 3.61,
        "direction_boundary": 2.8,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255855
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "direction_boundary": 2.77,
        "core_momentum": 0.33574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252014
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "direction_boundary": 2.85,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259569
      },
      {
        "date": "2025-09-26",
        "close": 3.43,
        "direction_boundary": 3.02,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24559
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "direction_boundary": 3.28,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245538
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "direction_boundary": 3.01,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203605
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "direction_boundary": 3.04,
        "core_momentum": 0.194079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196237
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "direction_boundary": 3.34,
        "core_momentum": 0.158683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212585
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "direction_boundary": 3.44,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218735
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "direction_boundary": 3.86,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219091
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "direction_boundary": 3.69,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2025-11-21",
        "close": 3.59,
        "direction_boundary": 3.55,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311955
      },
      {
        "date": "2025-11-28",
        "close": 3.73,
        "direction_boundary": 3.7,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314652
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "direction_boundary": 3.87,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352366
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "direction_boundary": 3.83,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401377
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "direction_boundary": 4.16,
        "core_momentum": -0.141827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399518
      },
      {
        "date": "2025-12-26",
        "close": 3.53,
        "direction_boundary": 3.56,
        "core_momentum": -0.008427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394053
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "direction_boundary": 3.38,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394282
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "direction_boundary": 3.21,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39563
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "direction_boundary": 3.38,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398083
      },
      {
        "date": "2026-01-23",
        "close": 3.73,
        "direction_boundary": 3.34,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398899
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "direction_boundary": 3.37,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399267
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "direction_boundary": 3.45,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397145
      },
      {
        "date": "2026-02-13",
        "close": 3.87,
        "direction_boundary": 3.39,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388529
      },
      {
        "date": "2026-02-27",
        "close": 4.04,
        "direction_boundary": 3.36,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391921
      },
      {
        "date": "2026-03-06",
        "close": 4.23,
        "direction_boundary": 3.33,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393441
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "direction_boundary": 3.37,
        "core_momentum": 0.252226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39357
      },
      {
        "date": "2026-03-20",
        "close": 4.05,
        "direction_boundary": 3.51,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397886
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "direction_boundary": 3.55,
        "core_momentum": 0.369014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462374
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "direction_boundary": 3.32,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541807
      },
      {
        "date": "2026-04-10",
        "close": 4.25,
        "direction_boundary": 3.37,
        "core_momentum": 0.261128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54702
      },
      {
        "date": "2026-04-17",
        "close": 4.24,
        "direction_boundary": 3.06,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546359
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "direction_boundary": 3.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54653
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 3.24,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574906
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "direction_boundary": 3.33,
        "core_momentum": 0.543544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571373
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "direction_boundary": 3.46,
        "core_momentum": 0.476879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570528
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "direction_boundary": 3.41,
        "core_momentum": 0.416422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572228
      },
      {
        "date": "2026-05-29",
        "close": 5.27,
        "direction_boundary": 3.39,
        "core_momentum": 0.554572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540834
      },
      {
        "date": "2026-06-05",
        "close": 4.86,
        "direction_boundary": 3.47,
        "core_momentum": 0.400576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555556
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "direction_boundary": 3.56,
        "core_momentum": 0.261236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545948
      },
      {
        "date": "2026-06-19",
        "close": 4.28,
        "direction_boundary": 3.47,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514568
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "direction_boundary": 3.34,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519567
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 3.51,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519132
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 3.59,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524268
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "direction_boundary": 3.67,
        "core_momentum": 0.00545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528125
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "direction_boundary": 3.67,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527156
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "direction_boundary": 3.69,
        "core_momentum": 0.00542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527626
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "direction_boundary": 3.68,
        "core_momentum": 0.17663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569543
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.5,
        "volume": 8561609
      },
      {
        "date": "2023-08-04",
        "close": 2.57,
        "volume": 12322901
      },
      {
        "date": "2023-08-11",
        "close": 2.58,
        "volume": 10387420
      },
      {
        "date": "2023-08-18",
        "close": 2.67,
        "volume": 14665956
      },
      {
        "date": "2023-08-25",
        "close": 2.69,
        "volume": 49380808
      },
      {
        "date": "2023-09-01",
        "close": 2.65,
        "volume": 15003453
      },
      {
        "date": "2023-09-08",
        "close": 2.75,
        "volume": 11454352
      },
      {
        "date": "2023-09-15",
        "close": 2.72,
        "volume": 9475117
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "volume": 12428260
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "volume": 10673912
      },
      {
        "date": "2023-10-13",
        "close": 2.72,
        "volume": 7432406
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 18820342
      },
      {
        "date": "2023-10-27",
        "close": 2.51,
        "volume": 12265377
      },
      {
        "date": "2023-11-03",
        "close": 2.65,
        "volume": 12379194
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "volume": 15993100
      },
      {
        "date": "2023-11-17",
        "close": 2.68,
        "volume": 22399580
      },
      {
        "date": "2023-11-24",
        "close": 2.65,
        "volume": 13226158
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "volume": 31560014
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "volume": 34931535
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "volume": 28215754
      },
      {
        "date": "2023-12-22",
        "close": 3.01,
        "volume": 49964124
      },
      {
        "date": "2023-12-29",
        "close": 3.28,
        "volume": 32856284
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "volume": 29441950
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "volume": 22479712
      },
      {
        "date": "2024-01-19",
        "close": 3.13,
        "volume": 19816557
      },
      {
        "date": "2024-01-26",
        "close": 3.21,
        "volume": 20986060
      },
      {
        "date": "2024-02-02",
        "close": 2.79,
        "volume": 27554859
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "volume": 15686145
      },
      {
        "date": "2024-02-23",
        "close": 2.78,
        "volume": 16158096
      },
      {
        "date": "2024-03-01",
        "close": 2.76,
        "volume": 24085972
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "volume": 27396378
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "volume": 14867669
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "volume": 21007242
      },
      {
        "date": "2024-03-29",
        "close": 2.64,
        "volume": 49646606
      },
      {
        "date": "2024-04-05",
        "close": 2.61,
        "volume": 19789286
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "volume": 45428883
      },
      {
        "date": "2024-04-19",
        "close": 1.98,
        "volume": 40101209
      },
      {
        "date": "2024-04-26",
        "close": 2.51,
        "volume": 27868908
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "volume": 33379170
      },
      {
        "date": "2024-05-10",
        "close": 2.78,
        "volume": 41575369
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "volume": 21005784
      },
      {
        "date": "2024-05-24",
        "close": 3.24,
        "volume": 37992680
      },
      {
        "date": "2024-05-31",
        "close": 3.09,
        "volume": 148597246
      },
      {
        "date": "2024-06-07",
        "close": 3.69,
        "volume": 241374015
      },
      {
        "date": "2024-06-14",
        "close": 3.24,
        "volume": 175185013
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "volume": 104359746
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "volume": 62531220
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "volume": 45047812
      },
      {
        "date": "2024-07-12",
        "close": 2.96,
        "volume": 34419232
      },
      {
        "date": "2024-07-19",
        "close": 2.92,
        "volume": 20631121
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "volume": 35429000
      },
      {
        "date": "2024-08-02",
        "close": 3.02,
        "volume": 19637600
      },
      {
        "date": "2024-08-09",
        "close": 3.06,
        "volume": 20268240
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "volume": 23084356
      },
      {
        "date": "2024-08-23",
        "close": 2.84,
        "volume": 16458776
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "volume": 24735270
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "volume": 16208621
      },
      {
        "date": "2024-09-13",
        "close": 2.77,
        "volume": 11556923
      },
      {
        "date": "2024-09-20",
        "close": 2.85,
        "volume": 25142288
      },
      {
        "date": "2024-09-27",
        "close": 3.02,
        "volume": 33547804
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "volume": 25115380
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "volume": 89914916
      },
      {
        "date": "2024-10-18",
        "close": 3.04,
        "volume": 49036551
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "volume": 92685495
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "volume": 194624527
      },
      {
        "date": "2024-11-08",
        "close": 3.86,
        "volume": 247240114
      },
      {
        "date": "2024-11-15",
        "close": 3.69,
        "volume": 109842347
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "volume": 61608376
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "volume": 79158736
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "volume": 75289822
      },
      {
        "date": "2024-12-13",
        "close": 3.83,
        "volume": 119811562
      },
      {
        "date": "2024-12-20",
        "close": 4.16,
        "volume": 349053539
      },
      {
        "date": "2024-12-27",
        "close": 3.56,
        "volume": 139973508
      },
      {
        "date": "2025-01-03",
        "close": 3.38,
        "volume": 65830860
      },
      {
        "date": "2025-01-10",
        "close": 3.21,
        "volume": 44970200
      },
      {
        "date": "2025-01-17",
        "close": 3.38,
        "volume": 33517404
      },
      {
        "date": "2025-01-24",
        "close": 3.34,
        "volume": 38715078
      },
      {
        "date": "2025-01-31",
        "close": 3.37,
        "volume": 7234400
      },
      {
        "date": "2025-02-07",
        "close": 3.45,
        "volume": 22137780
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "volume": 35368004
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "volume": 47904444
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "volume": 44693600
      },
      {
        "date": "2025-03-07",
        "close": 3.37,
        "volume": 36473944
      },
      {
        "date": "2025-03-14",
        "close": 3.51,
        "volume": 55800769
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "volume": 130614607
      },
      {
        "date": "2025-03-28",
        "close": 3.32,
        "volume": 67150860
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "volume": 29300420
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "volume": 55856620
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "volume": 32558531
      },
      {
        "date": "2025-04-25",
        "close": 3.24,
        "volume": 26939549
      },
      {
        "date": "2025-05-02",
        "close": 3.33,
        "volume": 46934700
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "volume": 49044900
      },
      {
        "date": "2025-05-16",
        "close": 3.41,
        "volume": 39860657
      },
      {
        "date": "2025-05-23",
        "close": 3.39,
        "volume": 57013502
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "volume": 45745850
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "volume": 35183393
      },
      {
        "date": "2025-06-13",
        "close": 3.47,
        "volume": 39785686
      },
      {
        "date": "2025-06-20",
        "close": 3.34,
        "volume": 32318700
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "volume": 36340771
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "volume": 52395947
      },
      {
        "date": "2025-07-11",
        "close": 3.67,
        "volume": 59813292
      },
      {
        "date": "2025-07-18",
        "close": 3.67,
        "volume": 56833601
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "volume": 47027145
      },
      {
        "date": "2025-08-01",
        "close": 3.68,
        "volume": 45606902
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "volume": 45794907
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "volume": 50356548
      },
      {
        "date": "2025-08-22",
        "close": 3.67,
        "volume": 51099186
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "volume": 74233910
      },
      {
        "date": "2025-09-05",
        "close": 3.61,
        "volume": 63074771
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "volume": 48401771
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "volume": 59209958
      },
      {
        "date": "2025-09-26",
        "close": 3.43,
        "volume": 59050326
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "volume": 17814920
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "volume": 21165972
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "volume": 60320833
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "volume": 314125698
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "volume": 111916520
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "volume": 84301858
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "volume": 88807766
      },
      {
        "date": "2025-11-21",
        "close": 3.59,
        "volume": 117872198
      },
      {
        "date": "2025-11-28",
        "close": 3.73,
        "volume": 76147902
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "volume": 207289507
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "volume": 258448557
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "volume": 107509623
      },
      {
        "date": "2025-12-26",
        "close": 3.53,
        "volume": 78312742
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "volume": 41949600
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "volume": 80095681
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "volume": 102444185
      },
      {
        "date": "2026-01-23",
        "close": 3.73,
        "volume": 98914208
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "volume": 79565242
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "volume": 67557864
      },
      {
        "date": "2026-02-13",
        "close": 3.87,
        "volume": 54373470
      },
      {
        "date": "2026-02-27",
        "close": 4.04,
        "volume": 50679027
      },
      {
        "date": "2026-03-06",
        "close": 4.23,
        "volume": 97511030
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "volume": 73831048
      },
      {
        "date": "2026-03-20",
        "close": 4.05,
        "volume": 78708094
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "volume": 236204920
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "volume": 374020371
      },
      {
        "date": "2026-04-10",
        "close": 4.25,
        "volume": 84946210
      },
      {
        "date": "2026-04-17",
        "close": 4.24,
        "volume": 67478722
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "volume": 83343111
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 119001633
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "volume": 97413646
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "volume": 125702690
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "volume": 75100517
      },
      {
        "date": "2026-05-29",
        "close": 5.27,
        "volume": 149600343
      },
      {
        "date": "2026-06-05",
        "close": 4.86,
        "volume": 34936400
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "volume": 15751100
      },
      {
        "date": "2026-06-19",
        "close": 4.28,
        "volume": 62592816
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "volume": 12717044
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 11526300
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 57313820
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "volume": 70827602
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "volume": 82858700
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "volume": 55648748
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "volume": 107881544
      }
    ],
    "sharemaestro_context": {
      "trend": 4.233667,
      "fair_value": 3.402179,
      "market_activity": -16.528181,
      "market_dynamics": -0.928375,
      "relative_strength": 5.192432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.046512,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.8276,
        "conditional_difference": 0.032758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.100719,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.075719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.260667,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.160075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.104683
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.243017
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.247012
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.02509
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.248201
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.210375
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.038147
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.072674
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.167116
      }
    ]
  }
}