{
  "ticker": {
    "uuid": "d234bbc7-e812-4038-be84-5598225f840a",
    "symbol": "SHJ",
    "name": "Shine Justice Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.62,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.601724,
    "boundary_margin": 0.030373,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.335414,
    "volatility_stability": 1.1263,
    "risk_context": 0.2981,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.101,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.488246,
        "direction_boundary": 0.882293,
        "core_momentum": -0.446617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440401
      },
      {
        "date": "2023-08-25",
        "close": 0.51372,
        "direction_boundary": 0.973146,
        "core_momentum": -0.472104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2023-09-01",
        "close": 0.530702,
        "direction_boundary": 0.98526,
        "core_momentum": -0.461358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323437
      },
      {
        "date": "2023-09-08",
        "close": 0.573159,
        "direction_boundary": 0.904501,
        "core_momentum": -0.366326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341556
      },
      {
        "date": "2023-09-15",
        "close": 0.560422,
        "direction_boundary": 0.989298,
        "core_momentum": -0.433515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338572
      },
      {
        "date": "2023-09-22",
        "close": 0.615615,
        "direction_boundary": 0.988491,
        "core_momentum": -0.377217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362516
      },
      {
        "date": "2023-09-29",
        "close": 0.58165,
        "direction_boundary": 0.996797,
        "core_momentum": -0.416481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369036
      },
      {
        "date": "2023-10-06",
        "close": 0.594387,
        "direction_boundary": 0.996797,
        "core_momentum": -0.403703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370072
      },
      {
        "date": "2023-10-13",
        "close": 0.568913,
        "direction_boundary": 0.963571,
        "core_momentum": -0.409579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372349
      },
      {
        "date": "2023-10-20",
        "close": 0.615615,
        "direction_boundary": 0.959418,
        "core_momentum": -0.358345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389429
      },
      {
        "date": "2023-10-27",
        "close": 0.534948,
        "direction_boundary": 0.963571,
        "core_momentum": -0.444828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431653
      },
      {
        "date": "2023-11-03",
        "close": 0.594387,
        "direction_boundary": 0.938651,
        "core_momentum": -0.366765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456775
      },
      {
        "date": "2023-11-10",
        "close": 0.602878,
        "direction_boundary": 0.922038,
        "core_momentum": -0.346146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45348
      },
      {
        "date": "2023-11-17",
        "close": 0.577404,
        "direction_boundary": 0.922038,
        "core_momentum": -0.373774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456557
      },
      {
        "date": "2023-11-24",
        "close": 0.598632,
        "direction_boundary": 0.922038,
        "core_momentum": -0.350751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456598
      },
      {
        "date": "2023-12-01",
        "close": 0.568913,
        "direction_boundary": 0.880504,
        "core_momentum": -0.353878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454626
      },
      {
        "date": "2023-12-08",
        "close": 0.594387,
        "direction_boundary": 0.834818,
        "core_momentum": -0.288004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459242
      },
      {
        "date": "2023-12-15",
        "close": 0.594387,
        "direction_boundary": 0.818205,
        "core_momentum": -0.273548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459242
      },
      {
        "date": "2023-12-22",
        "close": 0.573159,
        "direction_boundary": 0.801591,
        "core_momentum": -0.284973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461666
      },
      {
        "date": "2023-12-29",
        "close": 0.585895,
        "direction_boundary": 0.789131,
        "core_momentum": -0.257544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452729
      },
      {
        "date": "2024-01-05",
        "close": 0.641088,
        "direction_boundary": 0.830664,
        "core_momentum": -0.228222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469627
      },
      {
        "date": "2024-01-12",
        "close": 0.632597,
        "direction_boundary": 0.847278,
        "core_momentum": -0.253377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469435
      },
      {
        "date": "2024-01-19",
        "close": 0.628352,
        "direction_boundary": 0.805745,
        "core_momentum": -0.22016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467173
      },
      {
        "date": "2024-01-26",
        "close": 0.632597,
        "direction_boundary": 0.826511,
        "core_momentum": -0.234618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464838
      },
      {
        "date": "2024-02-02",
        "close": 0.61986,
        "direction_boundary": 0.847278,
        "core_momentum": -0.26841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460863
      },
      {
        "date": "2024-02-09",
        "close": 0.624106,
        "direction_boundary": 0.789131,
        "core_momentum": -0.209122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418346
      },
      {
        "date": "2024-02-16",
        "close": 0.628352,
        "direction_boundary": 0.755905,
        "core_momentum": -0.168742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394142
      },
      {
        "date": "2024-02-23",
        "close": 0.547685,
        "direction_boundary": 0.598078,
        "core_momentum": -0.084258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438763
      },
      {
        "date": "2024-03-01",
        "close": 0.560422,
        "direction_boundary": 0.585618,
        "core_momentum": -0.043025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437654
      },
      {
        "date": "2024-03-08",
        "close": 0.517551,
        "direction_boundary": 0.594387,
        "core_momentum": -0.129269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437937
      },
      {
        "date": "2024-03-15",
        "close": 0.52625,
        "direction_boundary": 0.615615,
        "core_momentum": -0.145164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437985
      },
      {
        "date": "2024-03-22",
        "close": 0.613233,
        "direction_boundary": 0.632597,
        "core_momentum": -0.03061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470411
      },
      {
        "date": "2024-03-29",
        "close": 0.600186,
        "direction_boundary": 0.615615,
        "core_momentum": -0.025063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46443
      },
      {
        "date": "2024-04-05",
        "close": 0.595836,
        "direction_boundary": 0.607123,
        "core_momentum": -0.018591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463614
      },
      {
        "date": "2024-04-12",
        "close": 0.604535,
        "direction_boundary": 0.624106,
        "core_momentum": -0.031358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459606
      },
      {
        "date": "2024-04-19",
        "close": 0.600186,
        "direction_boundary": 0.61986,
        "core_momentum": -0.031739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446237
      },
      {
        "date": "2024-04-26",
        "close": 0.608884,
        "direction_boundary": 0.641088,
        "core_momentum": -0.050233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398557
      },
      {
        "date": "2024-05-03",
        "close": 0.674121,
        "direction_boundary": 0.61986,
        "core_momentum": 0.087538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396781
      },
      {
        "date": "2024-05-10",
        "close": 0.641503,
        "direction_boundary": 0.594387,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403578
      },
      {
        "date": "2024-05-17",
        "close": 0.604535,
        "direction_boundary": 0.58165,
        "core_momentum": 0.039345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407833
      },
      {
        "date": "2024-05-24",
        "close": 0.57844,
        "direction_boundary": 0.602878,
        "core_momentum": -0.040536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409495
      },
      {
        "date": "2024-05-31",
        "close": 0.608884,
        "direction_boundary": 0.636843,
        "core_momentum": -0.043903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409265
      },
      {
        "date": "2024-06-07",
        "close": 0.604535,
        "direction_boundary": 0.628352,
        "core_momentum": -0.037904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405088
      },
      {
        "date": "2024-06-14",
        "close": 0.608884,
        "direction_boundary": 0.628352,
        "core_momentum": -0.030983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405187
      },
      {
        "date": "2024-06-21",
        "close": 0.652376,
        "direction_boundary": 0.628352,
        "core_momentum": 0.038233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412076
      },
      {
        "date": "2024-06-28",
        "close": 0.613233,
        "direction_boundary": 0.585895,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421458
      },
      {
        "date": "2024-07-05",
        "close": 0.639328,
        "direction_boundary": 0.585895,
        "core_momentum": 0.091199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406264
      },
      {
        "date": "2024-07-12",
        "close": 0.608884,
        "direction_boundary": 0.598632,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411514
      },
      {
        "date": "2024-07-19",
        "close": 0.608884,
        "direction_boundary": 0.61986,
        "core_momentum": -0.017707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411448
      },
      {
        "date": "2024-07-26",
        "close": 0.604535,
        "direction_boundary": 0.641088,
        "core_momentum": -0.057017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411363
      },
      {
        "date": "2024-08-02",
        "close": 0.626281,
        "direction_boundary": 0.611369,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41357
      },
      {
        "date": "2024-08-09",
        "close": 0.595836,
        "direction_boundary": 0.534948,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419233
      },
      {
        "date": "2024-08-16",
        "close": 0.626281,
        "direction_boundary": 0.488246,
        "core_momentum": 0.282716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425201
      },
      {
        "date": "2024-08-23",
        "close": 0.604535,
        "direction_boundary": 0.51372,
        "core_momentum": 0.176779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380508
      },
      {
        "date": "2024-08-30",
        "close": 0.643677,
        "direction_boundary": 0.530702,
        "core_momentum": 0.212878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388427
      },
      {
        "date": "2024-09-06",
        "close": 0.726311,
        "direction_boundary": 0.573159,
        "core_momentum": 0.267207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400035
      },
      {
        "date": "2024-09-13",
        "close": 0.711089,
        "direction_boundary": 0.560422,
        "core_momentum": 0.268846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402781
      },
      {
        "date": "2024-09-20",
        "close": 0.73501,
        "direction_boundary": 0.615615,
        "core_momentum": 0.193944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349385
      },
      {
        "date": "2024-09-27",
        "close": 0.73501,
        "direction_boundary": 0.58165,
        "core_momentum": 0.263664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347145
      },
      {
        "date": "2024-10-04",
        "close": 0.73501,
        "direction_boundary": 0.594387,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34666
      },
      {
        "date": "2024-10-11",
        "close": 0.757836,
        "direction_boundary": 0.568913,
        "core_momentum": 0.332077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347971
      },
      {
        "date": "2024-10-18",
        "close": 0.74414,
        "direction_boundary": 0.615615,
        "core_momentum": 0.208775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349312
      },
      {
        "date": "2024-10-25",
        "close": 0.739575,
        "direction_boundary": 0.534948,
        "core_momentum": 0.382518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349753
      },
      {
        "date": "2024-11-01",
        "close": 0.730445,
        "direction_boundary": 0.594387,
        "core_momentum": 0.228905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323002
      },
      {
        "date": "2024-11-08",
        "close": 0.798924,
        "direction_boundary": 0.602878,
        "core_momentum": 0.325184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335055
      },
      {
        "date": "2024-11-15",
        "close": 0.794358,
        "direction_boundary": 0.577404,
        "core_momentum": 0.37574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321326
      },
      {
        "date": "2024-11-22",
        "close": 0.789793,
        "direction_boundary": 0.598632,
        "core_momentum": 0.31933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312566
      },
      {
        "date": "2024-11-29",
        "close": 0.803489,
        "direction_boundary": 0.568913,
        "core_momentum": 0.412323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307525
      },
      {
        "date": "2024-12-06",
        "close": 0.803489,
        "direction_boundary": 0.594387,
        "core_momentum": 0.351794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306853
      },
      {
        "date": "2024-12-13",
        "close": 0.808054,
        "direction_boundary": 0.594387,
        "core_momentum": 0.359475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306897
      },
      {
        "date": "2024-12-20",
        "close": 0.805772,
        "direction_boundary": 0.573159,
        "core_momentum": 0.405844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295655
      },
      {
        "date": "2024-12-27",
        "close": 0.803489,
        "direction_boundary": 0.585895,
        "core_momentum": 0.371387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27854
      },
      {
        "date": "2025-01-03",
        "close": 0.794358,
        "direction_boundary": 0.641088,
        "core_momentum": 0.239078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276339
      },
      {
        "date": "2025-01-10",
        "close": 0.703053,
        "direction_boundary": 0.632597,
        "core_momentum": 0.111376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321645
      },
      {
        "date": "2025-01-17",
        "close": 0.661965,
        "direction_boundary": 0.628352,
        "core_momentum": 0.053494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334308
      },
      {
        "date": "2025-01-24",
        "close": 0.712183,
        "direction_boundary": 0.632597,
        "core_momentum": 0.125808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347598
      },
      {
        "date": "2025-01-31",
        "close": 0.689357,
        "direction_boundary": 0.61986,
        "core_momentum": 0.112117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349007
      },
      {
        "date": "2025-02-07",
        "close": 0.684792,
        "direction_boundary": 0.624106,
        "core_momentum": 0.097237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340803
      },
      {
        "date": "2025-02-14",
        "close": 0.655117,
        "direction_boundary": 0.628352,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341231
      },
      {
        "date": "2025-02-21",
        "close": 0.643704,
        "direction_boundary": 0.547685,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338247
      },
      {
        "date": "2025-02-28",
        "close": 0.639139,
        "direction_boundary": 0.560422,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327017
      },
      {
        "date": "2025-03-07",
        "close": 0.630008,
        "direction_boundary": 0.517551,
        "core_momentum": 0.217287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276812
      },
      {
        "date": "2025-03-14",
        "close": 0.584356,
        "direction_boundary": 0.52625,
        "core_momentum": 0.110415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292639
      },
      {
        "date": "2025-03-21",
        "close": 0.602617,
        "direction_boundary": 0.613233,
        "core_momentum": -0.017312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292013
      },
      {
        "date": "2025-03-28",
        "close": 0.611747,
        "direction_boundary": 0.600186,
        "core_momentum": 0.019262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29354
      },
      {
        "date": "2025-04-04",
        "close": 0.643704,
        "direction_boundary": 0.595836,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304286
      },
      {
        "date": "2025-04-11",
        "close": 0.63904,
        "direction_boundary": 0.604535,
        "core_momentum": 0.057077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299904
      },
      {
        "date": "2025-04-18",
        "close": 0.657698,
        "direction_boundary": 0.600186,
        "core_momentum": 0.095824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30331
      },
      {
        "date": "2025-04-25",
        "close": 0.662362,
        "direction_boundary": 0.608884,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303741
      },
      {
        "date": "2025-05-02",
        "close": 0.685685,
        "direction_boundary": 0.674121,
        "core_momentum": 0.017154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308177
      },
      {
        "date": "2025-05-09",
        "close": 0.653033,
        "direction_boundary": 0.641503,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284347
      },
      {
        "date": "2025-05-16",
        "close": 0.634375,
        "direction_boundary": 0.604535,
        "core_momentum": 0.04936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285841
      },
      {
        "date": "2025-05-23",
        "close": 0.643704,
        "direction_boundary": 0.57844,
        "core_momentum": 0.112828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287641
      },
      {
        "date": "2025-05-30",
        "close": 0.667027,
        "direction_boundary": 0.608884,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291947
      },
      {
        "date": "2025-06-06",
        "close": 0.662362,
        "direction_boundary": 0.604535,
        "core_momentum": 0.095655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291765
      },
      {
        "date": "2025-06-13",
        "close": 0.643704,
        "direction_boundary": 0.608884,
        "core_momentum": 0.057187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292554
      },
      {
        "date": "2025-06-20",
        "close": 0.606388,
        "direction_boundary": 0.652376,
        "core_momentum": -0.070493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300774
      },
      {
        "date": "2025-06-27",
        "close": 0.597059,
        "direction_boundary": 0.613233,
        "core_momentum": -0.026375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300605
      },
      {
        "date": "2025-07-04",
        "close": 0.662362,
        "direction_boundary": 0.639328,
        "core_momentum": 0.036028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34043
      },
      {
        "date": "2025-07-11",
        "close": 0.592394,
        "direction_boundary": 0.608884,
        "core_momentum": -0.027082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333595
      },
      {
        "date": "2025-07-18",
        "close": 0.597059,
        "direction_boundary": 0.608884,
        "core_momentum": -0.019421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324951
      },
      {
        "date": "2025-07-25",
        "close": 0.592394,
        "direction_boundary": 0.604535,
        "core_momentum": -0.020083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30534
      },
      {
        "date": "2025-08-01",
        "close": 0.625046,
        "direction_boundary": 0.626281,
        "core_momentum": -0.001972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314227
      },
      {
        "date": "2025-08-08",
        "close": 0.601724,
        "direction_boundary": 0.595836,
        "core_momentum": 0.009882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317795
      },
      {
        "date": "2025-08-15",
        "close": 0.625046,
        "direction_boundary": 0.626281,
        "core_momentum": -0.001972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317926
      },
      {
        "date": "2025-08-22",
        "close": 0.597059,
        "direction_boundary": 0.604535,
        "core_momentum": -0.012367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323096
      },
      {
        "date": "2025-08-29",
        "close": 0.611053,
        "direction_boundary": 0.643677,
        "core_momentum": -0.050684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325028
      },
      {
        "date": "2025-09-05",
        "close": 0.643704,
        "direction_boundary": 0.726311,
        "core_momentum": -0.113735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332819
      },
      {
        "date": "2025-09-12",
        "close": 0.643704,
        "direction_boundary": 0.711089,
        "core_momentum": -0.094763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314273
      },
      {
        "date": "2025-09-19",
        "close": 0.704343,
        "direction_boundary": 0.73501,
        "core_momentum": -0.041723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334561
      },
      {
        "date": "2025-09-26",
        "close": 0.699679,
        "direction_boundary": 0.73501,
        "core_momentum": -0.048069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334741
      },
      {
        "date": "2025-10-03",
        "close": 0.665429,
        "direction_boundary": 0.73501,
        "core_momentum": -0.094667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336462
      },
      {
        "date": "2025-10-10",
        "close": 0.699679,
        "direction_boundary": 0.757836,
        "core_momentum": -0.076741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342916
      },
      {
        "date": "2025-10-17",
        "close": 0.689893,
        "direction_boundary": 0.74414,
        "core_momentum": -0.072899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341743
      },
      {
        "date": "2025-10-24",
        "close": 0.660536,
        "direction_boundary": 0.739575,
        "core_momentum": -0.106871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34734
      },
      {
        "date": "2025-10-31",
        "close": 0.660536,
        "direction_boundary": 0.730445,
        "core_momentum": -0.095707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34372
      },
      {
        "date": "2025-11-07",
        "close": 0.694786,
        "direction_boundary": 0.798924,
        "core_momentum": -0.130348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343955
      },
      {
        "date": "2025-11-14",
        "close": 0.670321,
        "direction_boundary": 0.794358,
        "core_momentum": -0.156147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345335
      },
      {
        "date": "2025-11-21",
        "close": 0.680107,
        "direction_boundary": 0.789793,
        "core_momentum": -0.138879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345328
      },
      {
        "date": "2025-11-28",
        "close": 0.680107,
        "direction_boundary": 0.803489,
        "core_momentum": -0.153558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341938
      },
      {
        "date": "2025-12-05",
        "close": 0.665429,
        "direction_boundary": 0.803489,
        "core_momentum": -0.171826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343224
      },
      {
        "date": "2025-12-12",
        "close": 0.670321,
        "direction_boundary": 0.808054,
        "core_momentum": -0.17045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340811
      },
      {
        "date": "2025-12-19",
        "close": 0.670321,
        "direction_boundary": 0.805772,
        "core_momentum": -0.168101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3292
      },
      {
        "date": "2025-12-26",
        "close": 0.670321,
        "direction_boundary": 0.803489,
        "core_momentum": -0.165737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328077
      },
      {
        "date": "2026-01-02",
        "close": 0.724143,
        "direction_boundary": 0.794358,
        "core_momentum": -0.088392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313744
      },
      {
        "date": "2026-01-09",
        "close": 0.665429,
        "direction_boundary": 0.703053,
        "core_momentum": -0.053515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295601
      },
      {
        "date": "2026-01-16",
        "close": 0.675214,
        "direction_boundary": 0.661965,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295904
      },
      {
        "date": "2026-01-23",
        "close": 0.675214,
        "direction_boundary": 0.712183,
        "core_momentum": -0.051909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295437
      },
      {
        "date": "2026-01-30",
        "close": 0.675214,
        "direction_boundary": 0.689357,
        "core_momentum": -0.020516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287026
      },
      {
        "date": "2026-02-06",
        "close": 0.685,
        "direction_boundary": 0.684792,
        "core_momentum": 0.000304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281198
      },
      {
        "date": "2026-02-13",
        "close": 0.675214,
        "direction_boundary": 0.655117,
        "core_momentum": 0.030677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2026-02-20",
        "close": 0.704571,
        "direction_boundary": 0.643704,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274233
      },
      {
        "date": "2026-02-27",
        "close": 0.729036,
        "direction_boundary": 0.639139,
        "core_momentum": 0.140653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275992
      },
      {
        "date": "2026-03-06",
        "close": 0.694786,
        "direction_boundary": 0.630008,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278086
      },
      {
        "date": "2026-03-13",
        "close": 0.685,
        "direction_boundary": 0.584356,
        "core_momentum": 0.172231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27908
      },
      {
        "date": "2026-03-20",
        "close": 0.694786,
        "direction_boundary": 0.602617,
        "core_momentum": 0.152948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249723
      },
      {
        "date": "2026-03-27",
        "close": 0.724143,
        "direction_boundary": 0.611747,
        "core_momentum": 0.18373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256168
      },
      {
        "date": "2026-04-03",
        "close": 0.685,
        "direction_boundary": 0.643704,
        "core_momentum": 0.064154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258431
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "direction_boundary": 0.63904,
        "core_momentum": 0.173635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279067
      },
      {
        "date": "2026-04-17",
        "close": 0.715,
        "direction_boundary": 0.657698,
        "core_momentum": 0.087125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286919
      },
      {
        "date": "2026-04-24",
        "close": 0.725,
        "direction_boundary": 0.662362,
        "core_momentum": 0.094568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279924
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "direction_boundary": 0.685685,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282988
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "direction_boundary": 0.653033,
        "core_momentum": 0.102548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281864
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.634375,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27769
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "direction_boundary": 0.643704,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284031
      },
      {
        "date": "2026-05-29",
        "close": 0.685,
        "direction_boundary": 0.667027,
        "core_momentum": 0.026945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284213
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "direction_boundary": 0.662362,
        "core_momentum": 0.026629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282666
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "direction_boundary": 0.643704,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282513
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.606388,
        "core_momentum": -0.010535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331988
      },
      {
        "date": "2026-06-26",
        "close": 0.6525,
        "direction_boundary": 0.597059,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353804
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "direction_boundary": 0.662362,
        "core_momentum": -0.079053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346573
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "direction_boundary": 0.592394,
        "core_momentum": 0.012839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328327
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "direction_boundary": 0.597059,
        "core_momentum": -0.011823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327661
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "direction_boundary": 0.592394,
        "core_momentum": -0.004041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327661
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "direction_boundary": 0.625046,
        "core_momentum": -0.056069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327661
      },
      {
        "date": "2026-08-07",
        "close": 0.62,
        "direction_boundary": 0.601724,
        "core_momentum": 0.030373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.488246,
        "volume": 2819898
      },
      {
        "date": "2023-08-25",
        "close": 0.51372,
        "volume": 534782
      },
      {
        "date": "2023-09-01",
        "close": 0.530702,
        "volume": 759962
      },
      {
        "date": "2023-09-08",
        "close": 0.573159,
        "volume": 1174565
      },
      {
        "date": "2023-09-15",
        "close": 0.560422,
        "volume": 358821
      },
      {
        "date": "2023-09-22",
        "close": 0.615615,
        "volume": 180746
      },
      {
        "date": "2023-09-29",
        "close": 0.58165,
        "volume": 273862
      },
      {
        "date": "2023-10-06",
        "close": 0.594387,
        "volume": 51720
      },
      {
        "date": "2023-10-13",
        "close": 0.568913,
        "volume": 83907
      },
      {
        "date": "2023-10-20",
        "close": 0.615615,
        "volume": 300375
      },
      {
        "date": "2023-10-27",
        "close": 0.534948,
        "volume": 195114
      },
      {
        "date": "2023-11-03",
        "close": 0.594387,
        "volume": 53285
      },
      {
        "date": "2023-11-10",
        "close": 0.602878,
        "volume": 142687
      },
      {
        "date": "2023-11-17",
        "close": 0.577404,
        "volume": 63227
      },
      {
        "date": "2023-11-24",
        "close": 0.598632,
        "volume": 61556
      },
      {
        "date": "2023-12-01",
        "close": 0.568913,
        "volume": 256623
      },
      {
        "date": "2023-12-08",
        "close": 0.594387,
        "volume": 311516
      },
      {
        "date": "2023-12-15",
        "close": 0.594387,
        "volume": 349507
      },
      {
        "date": "2023-12-22",
        "close": 0.573159,
        "volume": 1462158
      },
      {
        "date": "2023-12-29",
        "close": 0.585895,
        "volume": 167617
      },
      {
        "date": "2024-01-05",
        "close": 0.641088,
        "volume": 389762
      },
      {
        "date": "2024-01-12",
        "close": 0.632597,
        "volume": 458355
      },
      {
        "date": "2024-01-19",
        "close": 0.628352,
        "volume": 25347
      },
      {
        "date": "2024-01-26",
        "close": 0.632597,
        "volume": 14253
      },
      {
        "date": "2024-02-02",
        "close": 0.61986,
        "volume": 227633
      },
      {
        "date": "2024-02-09",
        "close": 0.624106,
        "volume": 84450
      },
      {
        "date": "2024-02-16",
        "close": 0.628352,
        "volume": 203028
      },
      {
        "date": "2024-02-23",
        "close": 0.547685,
        "volume": 212366
      },
      {
        "date": "2024-03-01",
        "close": 0.560422,
        "volume": 65353
      },
      {
        "date": "2024-03-08",
        "close": 0.517551,
        "volume": 237368
      },
      {
        "date": "2024-03-15",
        "close": 0.52625,
        "volume": 156615
      },
      {
        "date": "2024-03-22",
        "close": 0.613233,
        "volume": 566618
      },
      {
        "date": "2024-03-29",
        "close": 0.600186,
        "volume": 86460
      },
      {
        "date": "2024-04-05",
        "close": 0.595836,
        "volume": 266573
      },
      {
        "date": "2024-04-12",
        "close": 0.604535,
        "volume": 130420
      },
      {
        "date": "2024-04-19",
        "close": 0.600186,
        "volume": 45527
      },
      {
        "date": "2024-04-26",
        "close": 0.608884,
        "volume": 221059
      },
      {
        "date": "2024-05-03",
        "close": 0.674121,
        "volume": 1258166
      },
      {
        "date": "2024-05-10",
        "close": 0.641503,
        "volume": 959673
      },
      {
        "date": "2024-05-17",
        "close": 0.604535,
        "volume": 766400
      },
      {
        "date": "2024-05-24",
        "close": 0.57844,
        "volume": 122587
      },
      {
        "date": "2024-05-31",
        "close": 0.608884,
        "volume": 83657
      },
      {
        "date": "2024-06-07",
        "close": 0.604535,
        "volume": 655555
      },
      {
        "date": "2024-06-14",
        "close": 0.608884,
        "volume": 82513
      },
      {
        "date": "2024-06-21",
        "close": 0.652376,
        "volume": 735846
      },
      {
        "date": "2024-06-28",
        "close": 0.613233,
        "volume": 815538
      },
      {
        "date": "2024-07-05",
        "close": 0.639328,
        "volume": 34566
      },
      {
        "date": "2024-07-12",
        "close": 0.608884,
        "volume": 29856
      },
      {
        "date": "2024-07-19",
        "close": 0.608884,
        "volume": 68430
      },
      {
        "date": "2024-07-26",
        "close": 0.604535,
        "volume": 97835
      },
      {
        "date": "2024-08-02",
        "close": 0.626281,
        "volume": 66419
      },
      {
        "date": "2024-08-09",
        "close": 0.595836,
        "volume": 18474
      },
      {
        "date": "2024-08-16",
        "close": 0.626281,
        "volume": 104624
      },
      {
        "date": "2024-08-23",
        "close": 0.604535,
        "volume": 105430
      },
      {
        "date": "2024-08-30",
        "close": 0.643677,
        "volume": 92932
      },
      {
        "date": "2024-09-06",
        "close": 0.726311,
        "volume": 261019
      },
      {
        "date": "2024-09-13",
        "close": 0.711089,
        "volume": 159811
      },
      {
        "date": "2024-09-20",
        "close": 0.73501,
        "volume": 75822
      },
      {
        "date": "2024-09-27",
        "close": 0.73501,
        "volume": 148709
      },
      {
        "date": "2024-10-04",
        "close": 0.73501,
        "volume": 57655
      },
      {
        "date": "2024-10-11",
        "close": 0.757836,
        "volume": 309728
      },
      {
        "date": "2024-10-18",
        "close": 0.74414,
        "volume": 170921
      },
      {
        "date": "2024-10-25",
        "close": 0.739575,
        "volume": 31133
      },
      {
        "date": "2024-11-01",
        "close": 0.730445,
        "volume": 140798
      },
      {
        "date": "2024-11-08",
        "close": 0.798924,
        "volume": 350244
      },
      {
        "date": "2024-11-15",
        "close": 0.794358,
        "volume": 113838
      },
      {
        "date": "2024-11-22",
        "close": 0.789793,
        "volume": 171741
      },
      {
        "date": "2024-11-29",
        "close": 0.803489,
        "volume": 131115
      },
      {
        "date": "2024-12-06",
        "close": 0.803489,
        "volume": 69156
      },
      {
        "date": "2024-12-13",
        "close": 0.808054,
        "volume": 93758
      },
      {
        "date": "2024-12-20",
        "close": 0.805772,
        "volume": 245773
      },
      {
        "date": "2024-12-27",
        "close": 0.803489,
        "volume": 32
      },
      {
        "date": "2025-01-03",
        "close": 0.794358,
        "volume": 127008
      },
      {
        "date": "2025-01-10",
        "close": 0.703053,
        "volume": 225743
      },
      {
        "date": "2025-01-17",
        "close": 0.661965,
        "volume": 143693
      },
      {
        "date": "2025-01-24",
        "close": 0.712183,
        "volume": 89690
      },
      {
        "date": "2025-01-31",
        "close": 0.689357,
        "volume": 29528
      },
      {
        "date": "2025-02-07",
        "close": 0.684792,
        "volume": 80806
      },
      {
        "date": "2025-02-14",
        "close": 0.655117,
        "volume": 18804
      },
      {
        "date": "2025-02-21",
        "close": 0.643704,
        "volume": 104530
      },
      {
        "date": "2025-02-28",
        "close": 0.639139,
        "volume": 187827
      },
      {
        "date": "2025-03-07",
        "close": 0.630008,
        "volume": 107112
      },
      {
        "date": "2025-03-14",
        "close": 0.584356,
        "volume": 314664
      },
      {
        "date": "2025-03-21",
        "close": 0.602617,
        "volume": 368883
      },
      {
        "date": "2025-03-28",
        "close": 0.611747,
        "volume": 198829
      },
      {
        "date": "2025-04-04",
        "close": 0.643704,
        "volume": 412740
      },
      {
        "date": "2025-04-11",
        "close": 0.63904,
        "volume": 512350
      },
      {
        "date": "2025-04-18",
        "close": 0.657698,
        "volume": 323787
      },
      {
        "date": "2025-04-25",
        "close": 0.662362,
        "volume": 213691
      },
      {
        "date": "2025-05-02",
        "close": 0.685685,
        "volume": 621728
      },
      {
        "date": "2025-05-09",
        "close": 0.653033,
        "volume": 235696
      },
      {
        "date": "2025-05-16",
        "close": 0.634375,
        "volume": 328640
      },
      {
        "date": "2025-05-23",
        "close": 0.643704,
        "volume": 178152
      },
      {
        "date": "2025-05-30",
        "close": 0.667027,
        "volume": 208649
      },
      {
        "date": "2025-06-06",
        "close": 0.662362,
        "volume": 73912
      },
      {
        "date": "2025-06-13",
        "close": 0.643704,
        "volume": 7527
      },
      {
        "date": "2025-06-20",
        "close": 0.606388,
        "volume": 358255
      },
      {
        "date": "2025-06-27",
        "close": 0.597059,
        "volume": 541481
      },
      {
        "date": "2025-07-04",
        "close": 0.662362,
        "volume": 235815
      },
      {
        "date": "2025-07-11",
        "close": 0.592394,
        "volume": 95491
      },
      {
        "date": "2025-07-18",
        "close": 0.597059,
        "volume": 120643
      },
      {
        "date": "2025-07-25",
        "close": 0.592394,
        "volume": 18410
      },
      {
        "date": "2025-08-01",
        "close": 0.625046,
        "volume": 425321
      },
      {
        "date": "2025-08-08",
        "close": 0.601724,
        "volume": 96744
      },
      {
        "date": "2025-08-15",
        "close": 0.625046,
        "volume": 41694
      },
      {
        "date": "2025-08-22",
        "close": 0.597059,
        "volume": 43747
      },
      {
        "date": "2025-08-29",
        "close": 0.611053,
        "volume": 171618
      },
      {
        "date": "2025-09-05",
        "close": 0.643704,
        "volume": 554424
      },
      {
        "date": "2025-09-12",
        "close": 0.643704,
        "volume": 401886
      },
      {
        "date": "2025-09-19",
        "close": 0.704343,
        "volume": 784387
      },
      {
        "date": "2025-09-26",
        "close": 0.699679,
        "volume": 404063
      },
      {
        "date": "2025-10-03",
        "close": 0.665429,
        "volume": 60671
      },
      {
        "date": "2025-10-10",
        "close": 0.699679,
        "volume": 131371
      },
      {
        "date": "2025-10-17",
        "close": 0.689893,
        "volume": 34707
      },
      {
        "date": "2025-10-24",
        "close": 0.660536,
        "volume": 185502
      },
      {
        "date": "2025-10-31",
        "close": 0.660536,
        "volume": 465230
      },
      {
        "date": "2025-11-07",
        "close": 0.694786,
        "volume": 130933
      },
      {
        "date": "2025-11-14",
        "close": 0.670321,
        "volume": 34441
      },
      {
        "date": "2025-11-21",
        "close": 0.680107,
        "volume": 52909
      },
      {
        "date": "2025-11-28",
        "close": 0.680107,
        "volume": 169332
      },
      {
        "date": "2025-12-05",
        "close": 0.665429,
        "volume": 236667
      },
      {
        "date": "2025-12-12",
        "close": 0.670321,
        "volume": 7546
      },
      {
        "date": "2025-12-19",
        "close": 0.670321,
        "volume": 25512
      },
      {
        "date": "2025-12-26",
        "close": 0.670321,
        "volume": 15966
      },
      {
        "date": "2026-01-02",
        "close": 0.724143,
        "volume": 62780
      },
      {
        "date": "2026-01-09",
        "close": 0.665429,
        "volume": 133464
      },
      {
        "date": "2026-01-16",
        "close": 0.675214,
        "volume": 53594
      },
      {
        "date": "2026-01-23",
        "close": 0.675214,
        "volume": 14728
      },
      {
        "date": "2026-01-30",
        "close": 0.675214,
        "volume": 65627
      },
      {
        "date": "2026-02-06",
        "close": 0.685,
        "volume": 49792
      },
      {
        "date": "2026-02-13",
        "close": 0.675214,
        "volume": 209759
      },
      {
        "date": "2026-02-20",
        "close": 0.704571,
        "volume": 128956
      },
      {
        "date": "2026-02-27",
        "close": 0.729036,
        "volume": 250570
      },
      {
        "date": "2026-03-06",
        "close": 0.694786,
        "volume": 186758
      },
      {
        "date": "2026-03-13",
        "close": 0.685,
        "volume": 68005
      },
      {
        "date": "2026-03-20",
        "close": 0.694786,
        "volume": 40438
      },
      {
        "date": "2026-03-27",
        "close": 0.724143,
        "volume": 814641
      },
      {
        "date": "2026-04-03",
        "close": 0.685,
        "volume": 189547
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "volume": 293716
      },
      {
        "date": "2026-04-17",
        "close": 0.715,
        "volume": 107954
      },
      {
        "date": "2026-04-24",
        "close": 0.725,
        "volume": 13524
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "volume": 63443
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "volume": 24237
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 5011
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "volume": 33567
      },
      {
        "date": "2026-05-29",
        "close": 0.685,
        "volume": 55772
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "volume": 293606
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "volume": 2969
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 152398
      },
      {
        "date": "2026-06-26",
        "close": 0.6525,
        "volume": 134945
      },
      {
        "date": "2026-07-03",
        "close": 0.61,
        "volume": 17929
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "volume": 413424
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "volume": 178158
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "volume": 19810
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "volume": 14258
      },
      {
        "date": "2026-08-07",
        "close": 0.62,
        "volume": 78692
      }
    ],
    "sharemaestro_context": {
      "trend": 0.675023,
      "fair_value": 0.650242,
      "market_activity": -32.39772,
      "market_dynamics": -1.329982,
      "relative_strength": -12.364634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.069766,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.069766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.140413,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.13336,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.101561,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091203,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.055119
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.064608
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.007299
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}