{
  "ticker": {
    "uuid": "d23533a1-8091-47e1-8a83-398fdaf03b5b",
    "symbol": "3482",
    "name": "Loadstar Capital K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2601.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2879.314209,
    "boundary_margin": -0.09666,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335482,
    "volatility_stability": 0.882,
    "risk_context": 0.2981,
    "current_regime": {
      "move": -0.02218,
      "interruption": 0.045264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.451,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1477.120972,
        "direction_boundary": 1777.94812,
        "core_momentum": -0.169199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246701
      },
      {
        "date": "2023-08-25",
        "close": 1536.904663,
        "direction_boundary": 1688.872681,
        "core_momentum": -0.089982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249386
      },
      {
        "date": "2023-09-01",
        "close": 1619.682373,
        "direction_boundary": 1612.267578,
        "core_momentum": 0.004599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256462
      },
      {
        "date": "2023-09-08",
        "close": 1631.63916,
        "direction_boundary": 1625.628784,
        "core_momentum": 0.003697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250184
      },
      {
        "date": "2023-09-15",
        "close": 1653.713257,
        "direction_boundary": 1577.528198,
        "core_momentum": 0.048294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236618
      },
      {
        "date": "2023-09-22",
        "close": 1694.182251,
        "direction_boundary": 1551.696289,
        "core_momentum": 0.091826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2023-09-29",
        "close": 1707.058838,
        "direction_boundary": 1402.049194,
        "core_momentum": 0.217546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2023-10-06",
        "close": 1717.176025,
        "direction_boundary": 1493.796997,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230573
      },
      {
        "date": "2023-10-13",
        "close": 1722.69458,
        "direction_boundary": 1495.578491,
        "core_momentum": 0.151858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230208
      },
      {
        "date": "2023-10-20",
        "close": 1694.182251,
        "direction_boundary": 1516.956787,
        "core_momentum": 0.11683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23131
      },
      {
        "date": "2023-10-27",
        "close": 1740.1698,
        "direction_boundary": 1462.620483,
        "core_momentum": 0.189762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231169
      },
      {
        "date": "2023-11-03",
        "close": 1834.904175,
        "direction_boundary": 1323.66272,
        "core_momentum": 0.386232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236543
      },
      {
        "date": "2023-11-10",
        "close": 1850.539917,
        "direction_boundary": 1438.57019,
        "core_momentum": 0.286374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233901
      },
      {
        "date": "2023-11-17",
        "close": 1896.527588,
        "direction_boundary": 1522.30127,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234126
      },
      {
        "date": "2023-11-24",
        "close": 1936.077026,
        "direction_boundary": 1576.637329,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23426
      },
      {
        "date": "2023-12-01",
        "close": 2045.527588,
        "direction_boundary": 1585.5448,
        "core_momentum": 0.29011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217795
      },
      {
        "date": "2023-12-08",
        "close": 1797.194458,
        "direction_boundary": 1572.183594,
        "core_momentum": 0.14312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294429
      },
      {
        "date": "2023-12-15",
        "close": 1868.935059,
        "direction_boundary": 1567.729858,
        "core_momentum": 0.192128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295519
      },
      {
        "date": "2023-12-22",
        "close": 1875.373291,
        "direction_boundary": 1389.578613,
        "core_momentum": 0.349599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292966
      },
      {
        "date": "2023-12-29",
        "close": 1942.233398,
        "direction_boundary": 1479.880127,
        "core_momentum": 0.312426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294319
      },
      {
        "date": "2024-01-05",
        "close": 1888.413696,
        "direction_boundary": 1441.250732,
        "core_momentum": 0.31026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288812
      },
      {
        "date": "2024-01-12",
        "close": 1828.928589,
        "direction_boundary": 1472.522217,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294028
      },
      {
        "date": "2024-01-19",
        "close": 1782.662476,
        "direction_boundary": 1450.44812,
        "core_momentum": 0.229043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297582
      },
      {
        "date": "2024-01-26",
        "close": 1857.254883,
        "direction_boundary": 1524.028198,
        "core_momentum": 0.218649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294224
      },
      {
        "date": "2024-02-02",
        "close": 1814.765503,
        "direction_boundary": 1486.318481,
        "core_momentum": 0.22098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29588
      },
      {
        "date": "2024-02-09",
        "close": 1829.872803,
        "direction_boundary": 1539.66394,
        "core_momentum": 0.188488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295586
      },
      {
        "date": "2024-02-16",
        "close": 2135.795654,
        "direction_boundary": 1393.423584,
        "core_momentum": 0.532768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33504
      },
      {
        "date": "2024-02-23",
        "close": 2256.654297,
        "direction_boundary": 1363.071655,
        "core_momentum": 0.655565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338043
      },
      {
        "date": "2024-03-01",
        "close": 2098.971924,
        "direction_boundary": 1344.676636,
        "core_momentum": 0.560949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35418
      },
      {
        "date": "2024-03-08",
        "close": 2222.662842,
        "direction_boundary": 1302.368164,
        "core_momentum": 0.706632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360154
      },
      {
        "date": "2024-03-15",
        "close": 2249.100586,
        "direction_boundary": 1241.664551,
        "core_momentum": 0.811359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360147
      },
      {
        "date": "2024-03-22",
        "close": 2455.88208,
        "direction_boundary": 1255.460815,
        "core_momentum": 0.95616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375072
      },
      {
        "date": "2024-03-29",
        "close": 2690.989502,
        "direction_boundary": 1293.170654,
        "core_momentum": 1.080924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389808
      },
      {
        "date": "2024-04-05",
        "close": 2608.843262,
        "direction_boundary": 1261.899048,
        "core_momentum": 1.067395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395325
      },
      {
        "date": "2024-04-12",
        "close": 2927.041016,
        "direction_boundary": 1260.97937,
        "core_momentum": 1.321244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417839
      },
      {
        "date": "2024-04-19",
        "close": 2804.294189,
        "direction_boundary": 1304.207642,
        "core_momentum": 1.15019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424008
      },
      {
        "date": "2024-04-26",
        "close": 2917.599121,
        "direction_boundary": 1295.92981,
        "core_momentum": 1.251356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424828
      },
      {
        "date": "2024-05-03",
        "close": 3073.393066,
        "direction_boundary": 1286.7323,
        "core_momentum": 1.388526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424676
      },
      {
        "date": "2024-05-10",
        "close": 3451.075928,
        "direction_boundary": 1272.016357,
        "core_momentum": 1.713075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444592
      },
      {
        "date": "2024-05-17",
        "close": 3337.770996,
        "direction_boundary": 1299.608887,
        "core_momentum": 1.568289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451643
      },
      {
        "date": "2024-05-24",
        "close": 2783.521729,
        "direction_boundary": 1316.164307,
        "core_momentum": 1.114874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532464
      },
      {
        "date": "2024-05-31",
        "close": 2742.920654,
        "direction_boundary": 1436.651855,
        "core_momentum": 0.909245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53049
      },
      {
        "date": "2024-06-07",
        "close": 2726.869385,
        "direction_boundary": 1460.56543,
        "core_momentum": 0.866996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491156
      },
      {
        "date": "2024-06-14",
        "close": 2832.620361,
        "direction_boundary": 1510.231934,
        "core_momentum": 0.875619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491055
      },
      {
        "date": "2024-06-21",
        "close": 2596.568604,
        "direction_boundary": 1564.497314,
        "core_momentum": 0.659682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511284
      },
      {
        "date": "2024-06-28",
        "close": 2643.779053,
        "direction_boundary": 1547.94165,
        "core_momentum": 0.707932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510329
      },
      {
        "date": "2024-07-05",
        "close": 2705.152344,
        "direction_boundary": 1478.960327,
        "core_momentum": 0.829091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507235
      },
      {
        "date": "2024-07-12",
        "close": 2762.749023,
        "direction_boundary": 1507.472656,
        "core_momentum": 0.832703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502965
      },
      {
        "date": "2024-07-19",
        "close": 2717.427246,
        "direction_boundary": 1518.509766,
        "core_momentum": 0.789536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501623
      },
      {
        "date": "2024-07-26",
        "close": 2574.852051,
        "direction_boundary": 1601.287354,
        "core_momentum": 0.607989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509446
      },
      {
        "date": "2024-08-02",
        "close": 2220.774414,
        "direction_boundary": 1581.052856,
        "core_momentum": 0.404617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554354
      },
      {
        "date": "2024-08-09",
        "close": 2198.113525,
        "direction_boundary": 1604.966431,
        "core_momentum": 0.36957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554916
      },
      {
        "date": "2024-08-16",
        "close": 2324.637207,
        "direction_boundary": 1477.120972,
        "core_momentum": 0.573762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518104
      },
      {
        "date": "2024-08-23",
        "close": 2255.710205,
        "direction_boundary": 1536.904663,
        "core_momentum": 0.467697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514525
      },
      {
        "date": "2024-08-30",
        "close": 2340.688721,
        "direction_boundary": 1619.682373,
        "core_momentum": 0.445153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506027
      },
      {
        "date": "2024-09-06",
        "close": 2165.066406,
        "direction_boundary": 1631.63916,
        "core_momentum": 0.326927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51238
      },
      {
        "date": "2024-09-13",
        "close": 2118.800049,
        "direction_boundary": 1653.713257,
        "core_momentum": 0.281238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512802
      },
      {
        "date": "2024-09-20",
        "close": 2235.881592,
        "direction_boundary": 1694.182251,
        "core_momentum": 0.319741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502867
      },
      {
        "date": "2024-09-27",
        "close": 2344.465576,
        "direction_boundary": 1707.058838,
        "core_momentum": 0.373395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489768
      },
      {
        "date": "2024-10-04",
        "close": 2283.092041,
        "direction_boundary": 1717.176025,
        "core_momentum": 0.329562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489338
      },
      {
        "date": "2024-10-11",
        "close": 2173.563965,
        "direction_boundary": 1722.69458,
        "core_momentum": 0.261723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460815
      },
      {
        "date": "2024-10-18",
        "close": 2180.173584,
        "direction_boundary": 1694.182251,
        "core_momentum": 0.286859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458952
      },
      {
        "date": "2024-10-25",
        "close": 2118.800049,
        "direction_boundary": 1740.1698,
        "core_momentum": 0.217582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454018
      },
      {
        "date": "2024-11-01",
        "close": 2179.229248,
        "direction_boundary": 1834.904175,
        "core_momentum": 0.187653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448421
      },
      {
        "date": "2024-11-08",
        "close": 2284.980469,
        "direction_boundary": 1850.539917,
        "core_momentum": 0.234764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417995
      },
      {
        "date": "2024-11-15",
        "close": 2286.868896,
        "direction_boundary": 1896.527588,
        "core_momentum": 0.205819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417819
      },
      {
        "date": "2024-11-22",
        "close": 2388.843262,
        "direction_boundary": 1936.077026,
        "core_momentum": 0.233858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348757
      },
      {
        "date": "2024-11-29",
        "close": 2390.731689,
        "direction_boundary": 2045.527588,
        "core_momentum": 0.16876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348635
      },
      {
        "date": "2024-12-06",
        "close": 2318.971924,
        "direction_boundary": 1797.194458,
        "core_momentum": 0.290329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350383
      },
      {
        "date": "2024-12-13",
        "close": 2337.855957,
        "direction_boundary": 1868.935059,
        "core_momentum": 0.250903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345238
      },
      {
        "date": "2024-12-20",
        "close": 2350.130859,
        "direction_boundary": 1875.373291,
        "core_momentum": 0.253154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32584
      },
      {
        "date": "2024-12-27",
        "close": 2428.571533,
        "direction_boundary": 1942.233398,
        "core_momentum": 0.250401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328465
      },
      {
        "date": "2025-01-03",
        "close": 2414.0,
        "direction_boundary": 1888.413696,
        "core_momentum": 0.278322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32629
      },
      {
        "date": "2025-01-10",
        "close": 2383.885742,
        "direction_boundary": 1828.928589,
        "core_momentum": 0.303433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324371
      },
      {
        "date": "2025-01-17",
        "close": 2383.885742,
        "direction_boundary": 1782.662476,
        "core_momentum": 0.337261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324074
      },
      {
        "date": "2025-01-24",
        "close": 2491.714355,
        "direction_boundary": 1857.254883,
        "core_momentum": 0.341611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323056
      },
      {
        "date": "2025-01-31",
        "close": 2653.942871,
        "direction_boundary": 1814.765503,
        "core_momentum": 0.462416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257279
      },
      {
        "date": "2025-02-07",
        "close": 2709.314209,
        "direction_boundary": 1829.872803,
        "core_momentum": 0.480602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256737
      },
      {
        "date": "2025-02-14",
        "close": 2745.25708,
        "direction_boundary": 2135.795654,
        "core_momentum": 0.285356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247453
      },
      {
        "date": "2025-02-21",
        "close": 2380.0,
        "direction_boundary": 2256.654297,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319525
      },
      {
        "date": "2025-02-28",
        "close": 2413.028564,
        "direction_boundary": 2098.971924,
        "core_momentum": 0.149624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316056
      },
      {
        "date": "2025-03-07",
        "close": 2383.885742,
        "direction_boundary": 2222.662842,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295599
      },
      {
        "date": "2025-03-14",
        "close": 2345.028564,
        "direction_boundary": 2249.100586,
        "core_momentum": 0.042652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2948
      },
      {
        "date": "2025-03-21",
        "close": 2429.542969,
        "direction_boundary": 2455.88208,
        "core_momentum": -0.010725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289636
      },
      {
        "date": "2025-03-28",
        "close": 2497.542969,
        "direction_boundary": 2690.989502,
        "core_momentum": -0.071887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284848
      },
      {
        "date": "2025-04-04",
        "close": 2181.828613,
        "direction_boundary": 2608.843262,
        "core_momentum": -0.16368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341187
      },
      {
        "date": "2025-04-11",
        "close": 2244.971436,
        "direction_boundary": 2927.041016,
        "core_momentum": -0.233024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336571
      },
      {
        "date": "2025-04-18",
        "close": 2456.74292,
        "direction_boundary": 2804.294189,
        "core_momentum": -0.123935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358464
      },
      {
        "date": "2025-04-25",
        "close": 2446.057129,
        "direction_boundary": 2917.599121,
        "core_momentum": -0.16162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355548
      },
      {
        "date": "2025-05-02",
        "close": 2503.371338,
        "direction_boundary": 3073.393066,
        "core_momentum": -0.18547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354984
      },
      {
        "date": "2025-05-09",
        "close": 2535.428467,
        "direction_boundary": 3451.075928,
        "core_momentum": -0.265322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34999
      },
      {
        "date": "2025-05-16",
        "close": 2579.142822,
        "direction_boundary": 3337.770996,
        "core_momentum": -0.227286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350422
      },
      {
        "date": "2025-05-23",
        "close": 2503.371338,
        "direction_boundary": 2783.521729,
        "core_momentum": -0.100646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348872
      },
      {
        "date": "2025-05-30",
        "close": 2606.342773,
        "direction_boundary": 2742.920654,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352924
      },
      {
        "date": "2025-06-06",
        "close": 2668.514404,
        "direction_boundary": 2726.869385,
        "core_momentum": -0.0214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350523
      },
      {
        "date": "2025-06-13",
        "close": 2632.571533,
        "direction_boundary": 2832.620361,
        "core_momentum": -0.070623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351475
      },
      {
        "date": "2025-06-20",
        "close": 2628.685791,
        "direction_boundary": 2596.568604,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351573
      },
      {
        "date": "2025-06-27",
        "close": 2686.971436,
        "direction_boundary": 2643.779053,
        "core_momentum": 0.016337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350126
      },
      {
        "date": "2025-07-04",
        "close": 2708.342773,
        "direction_boundary": 2705.152344,
        "core_momentum": 0.001179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349871
      },
      {
        "date": "2025-07-11",
        "close": 2787.028564,
        "direction_boundary": 2762.749023,
        "core_momentum": 0.008788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350535
      },
      {
        "date": "2025-07-18",
        "close": 2692.800049,
        "direction_boundary": 2717.427246,
        "core_momentum": -0.009063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354932
      },
      {
        "date": "2025-07-25",
        "close": 2784.114258,
        "direction_boundary": 2574.852051,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2025-08-01",
        "close": 2863.771484,
        "direction_boundary": 2220.774414,
        "core_momentum": 0.289537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34441
      },
      {
        "date": "2025-08-08",
        "close": 2879.314209,
        "direction_boundary": 2198.113525,
        "core_momentum": 0.309902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343488
      },
      {
        "date": "2025-08-15",
        "close": 2797.714355,
        "direction_boundary": 2324.637207,
        "core_momentum": 0.203506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345756
      },
      {
        "date": "2025-08-22",
        "close": 2919.142822,
        "direction_boundary": 2255.710205,
        "core_momentum": 0.294113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2025-08-29",
        "close": 2953.142822,
        "direction_boundary": 2340.688721,
        "core_momentum": 0.261656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281365
      },
      {
        "date": "2025-09-05",
        "close": 3011.428467,
        "direction_boundary": 2165.066406,
        "core_momentum": 0.390917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280308
      },
      {
        "date": "2025-09-12",
        "close": 3128.0,
        "direction_boundary": 2118.800049,
        "core_momentum": 0.476307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280595
      },
      {
        "date": "2025-09-19",
        "close": 3147.428467,
        "direction_boundary": 2235.881592,
        "core_momentum": 0.40769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278446
      },
      {
        "date": "2025-09-26",
        "close": 3166.857178,
        "direction_boundary": 2344.465576,
        "core_momentum": 0.35078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277313
      },
      {
        "date": "2025-10-03",
        "close": 2943.428467,
        "direction_boundary": 2283.092041,
        "core_momentum": 0.289229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220276
      },
      {
        "date": "2025-10-10",
        "close": 2967.714355,
        "direction_boundary": 2173.563965,
        "core_momentum": 0.365368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218935
      },
      {
        "date": "2025-10-17",
        "close": 2987.142822,
        "direction_boundary": 2180.173584,
        "core_momentum": 0.37014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186598
      },
      {
        "date": "2025-10-24",
        "close": 3196.0,
        "direction_boundary": 2118.800049,
        "core_momentum": 0.508401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203356
      },
      {
        "date": "2025-10-31",
        "close": 3137.714355,
        "direction_boundary": 2179.229248,
        "core_momentum": 0.439828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206242
      },
      {
        "date": "2025-11-07",
        "close": 2725.828613,
        "direction_boundary": 2284.980469,
        "core_momentum": 0.192933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292126
      },
      {
        "date": "2025-11-14",
        "close": 2943.428467,
        "direction_boundary": 2286.868896,
        "core_momentum": 0.2871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309211
      },
      {
        "date": "2025-11-21",
        "close": 2796.74292,
        "direction_boundary": 2388.843262,
        "core_momentum": 0.170752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315369
      },
      {
        "date": "2025-11-28",
        "close": 2856.0,
        "direction_boundary": 2390.731689,
        "core_momentum": 0.194613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31207
      },
      {
        "date": "2025-12-05",
        "close": 2707.371338,
        "direction_boundary": 2318.971924,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320338
      },
      {
        "date": "2025-12-12",
        "close": 2800.628662,
        "direction_boundary": 2337.855957,
        "core_momentum": 0.197947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322899
      },
      {
        "date": "2025-12-19",
        "close": 2823.942871,
        "direction_boundary": 2350.130859,
        "core_momentum": 0.201611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32295
      },
      {
        "date": "2025-12-26",
        "close": 2924.0,
        "direction_boundary": 2428.571533,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324969
      },
      {
        "date": "2026-01-02",
        "close": 3015.0,
        "direction_boundary": 2414.0,
        "core_momentum": 0.248964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327143
      },
      {
        "date": "2026-01-09",
        "close": 3060.0,
        "direction_boundary": 2383.885742,
        "core_momentum": 0.283619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325629
      },
      {
        "date": "2026-01-16",
        "close": 3115.0,
        "direction_boundary": 2383.885742,
        "core_momentum": 0.30669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32147
      },
      {
        "date": "2026-01-23",
        "close": 3050.0,
        "direction_boundary": 2491.714355,
        "core_momentum": 0.224057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320936
      },
      {
        "date": "2026-01-30",
        "close": 3005.0,
        "direction_boundary": 2653.942871,
        "core_momentum": 0.132278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319862
      },
      {
        "date": "2026-02-06",
        "close": 3080.0,
        "direction_boundary": 2709.314209,
        "core_momentum": 0.136819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3214
      },
      {
        "date": "2026-02-13",
        "close": 3220.0,
        "direction_boundary": 2745.25708,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32315
      },
      {
        "date": "2026-02-20",
        "close": 3560.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345626
      },
      {
        "date": "2026-02-27",
        "close": 3785.0,
        "direction_boundary": 2413.028564,
        "core_momentum": 0.568568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353544
      },
      {
        "date": "2026-03-06",
        "close": 3615.0,
        "direction_boundary": 2383.885742,
        "core_momentum": 0.516432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361419
      },
      {
        "date": "2026-03-13",
        "close": 3295.0,
        "direction_boundary": 2345.028564,
        "core_momentum": 0.4051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38377
      },
      {
        "date": "2026-03-20",
        "close": 3080.0,
        "direction_boundary": 2429.542969,
        "core_momentum": 0.267728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395576
      },
      {
        "date": "2026-03-27",
        "close": 2968.0,
        "direction_boundary": 2497.542969,
        "core_momentum": 0.188368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398574
      },
      {
        "date": "2026-04-03",
        "close": 2998.0,
        "direction_boundary": 2181.828613,
        "core_momentum": 0.374077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385558
      },
      {
        "date": "2026-04-10",
        "close": 3115.0,
        "direction_boundary": 2244.971436,
        "core_momentum": 0.387545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388969
      },
      {
        "date": "2026-04-17",
        "close": 3090.0,
        "direction_boundary": 2456.74292,
        "core_momentum": 0.257763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389145
      },
      {
        "date": "2026-04-24",
        "close": 3025.0,
        "direction_boundary": 2446.057129,
        "core_momentum": 0.236684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378231
      },
      {
        "date": "2026-05-01",
        "close": 2988.0,
        "direction_boundary": 2503.371338,
        "core_momentum": 0.19359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3778
      },
      {
        "date": "2026-05-08",
        "close": 2991.0,
        "direction_boundary": 2535.428467,
        "core_momentum": 0.179682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320391
      },
      {
        "date": "2026-05-15",
        "close": 2955.0,
        "direction_boundary": 2579.142822,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302998
      },
      {
        "date": "2026-05-22",
        "close": 2897.0,
        "direction_boundary": 2503.371338,
        "core_momentum": 0.157239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295421
      },
      {
        "date": "2026-05-29",
        "close": 2861.0,
        "direction_boundary": 2606.342773,
        "core_momentum": 0.097707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294622
      },
      {
        "date": "2026-06-05",
        "close": 2741.0,
        "direction_boundary": 2668.514404,
        "core_momentum": 0.027163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291119
      },
      {
        "date": "2026-06-12",
        "close": 2939.0,
        "direction_boundary": 2632.571533,
        "core_momentum": 0.116399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303345
      },
      {
        "date": "2026-06-19",
        "close": 2914.0,
        "direction_boundary": 2628.685791,
        "core_momentum": 0.108539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303529
      },
      {
        "date": "2026-06-26",
        "close": 2946.0,
        "direction_boundary": 2686.971436,
        "core_momentum": 0.096402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300025
      },
      {
        "date": "2026-07-03",
        "close": 2660.0,
        "direction_boundary": 2708.342773,
        "core_momentum": -0.01785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328316
      },
      {
        "date": "2026-07-10",
        "close": 2699.0,
        "direction_boundary": 2787.028564,
        "core_momentum": -0.031585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328286
      },
      {
        "date": "2026-07-17",
        "close": 2629.0,
        "direction_boundary": 2692.800049,
        "core_momentum": -0.023693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327897
      },
      {
        "date": "2026-07-24",
        "close": 2748.0,
        "direction_boundary": 2784.114258,
        "core_momentum": -0.012972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33455
      },
      {
        "date": "2026-07-31",
        "close": 2707.0,
        "direction_boundary": 2863.771484,
        "core_momentum": -0.054743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334561
      },
      {
        "date": "2026-08-07",
        "close": 2601.0,
        "direction_boundary": 2879.314209,
        "core_momentum": -0.09666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1477.120972,
        "volume": 658100
      },
      {
        "date": "2023-08-25",
        "close": 1536.904663,
        "volume": 436800
      },
      {
        "date": "2023-09-01",
        "close": 1619.682373,
        "volume": 400100
      },
      {
        "date": "2023-09-08",
        "close": 1631.63916,
        "volume": 540100
      },
      {
        "date": "2023-09-15",
        "close": 1653.713257,
        "volume": 340700
      },
      {
        "date": "2023-09-22",
        "close": 1694.182251,
        "volume": 421200
      },
      {
        "date": "2023-09-29",
        "close": 1707.058838,
        "volume": 409700
      },
      {
        "date": "2023-10-06",
        "close": 1717.176025,
        "volume": 605600
      },
      {
        "date": "2023-10-13",
        "close": 1722.69458,
        "volume": 527600
      },
      {
        "date": "2023-10-20",
        "close": 1694.182251,
        "volume": 328500
      },
      {
        "date": "2023-10-27",
        "close": 1740.1698,
        "volume": 433900
      },
      {
        "date": "2023-11-03",
        "close": 1834.904175,
        "volume": 1202900
      },
      {
        "date": "2023-11-10",
        "close": 1850.539917,
        "volume": 642300
      },
      {
        "date": "2023-11-17",
        "close": 1896.527588,
        "volume": 333900
      },
      {
        "date": "2023-11-24",
        "close": 1936.077026,
        "volume": 405500
      },
      {
        "date": "2023-12-01",
        "close": 2045.527588,
        "volume": 541200
      },
      {
        "date": "2023-12-08",
        "close": 1797.194458,
        "volume": 853600
      },
      {
        "date": "2023-12-15",
        "close": 1868.935059,
        "volume": 465100
      },
      {
        "date": "2023-12-22",
        "close": 1875.373291,
        "volume": 404500
      },
      {
        "date": "2023-12-29",
        "close": 1942.233398,
        "volume": 416200
      },
      {
        "date": "2024-01-05",
        "close": 1888.413696,
        "volume": 118800
      },
      {
        "date": "2024-01-12",
        "close": 1828.928589,
        "volume": 667800
      },
      {
        "date": "2024-01-19",
        "close": 1782.662476,
        "volume": 502400
      },
      {
        "date": "2024-01-26",
        "close": 1857.254883,
        "volume": 653500
      },
      {
        "date": "2024-02-02",
        "close": 1814.765503,
        "volume": 437700
      },
      {
        "date": "2024-02-09",
        "close": 1829.872803,
        "volume": 427000
      },
      {
        "date": "2024-02-16",
        "close": 2135.795654,
        "volume": 1836700
      },
      {
        "date": "2024-02-23",
        "close": 2256.654297,
        "volume": 859700
      },
      {
        "date": "2024-03-01",
        "close": 2098.971924,
        "volume": 850900
      },
      {
        "date": "2024-03-08",
        "close": 2222.662842,
        "volume": 1089400
      },
      {
        "date": "2024-03-15",
        "close": 2249.100586,
        "volume": 643400
      },
      {
        "date": "2024-03-22",
        "close": 2455.88208,
        "volume": 1154000
      },
      {
        "date": "2024-03-29",
        "close": 2690.989502,
        "volume": 1292200
      },
      {
        "date": "2024-04-05",
        "close": 2608.843262,
        "volume": 1899800
      },
      {
        "date": "2024-04-12",
        "close": 2927.041016,
        "volume": 1281500
      },
      {
        "date": "2024-04-19",
        "close": 2804.294189,
        "volume": 1415600
      },
      {
        "date": "2024-04-26",
        "close": 2917.599121,
        "volume": 846000
      },
      {
        "date": "2024-05-03",
        "close": 3073.393066,
        "volume": 1407200
      },
      {
        "date": "2024-05-10",
        "close": 3451.075928,
        "volume": 1228300
      },
      {
        "date": "2024-05-17",
        "close": 3337.770996,
        "volume": 980100
      },
      {
        "date": "2024-05-24",
        "close": 2783.521729,
        "volume": 1842100
      },
      {
        "date": "2024-05-31",
        "close": 2742.920654,
        "volume": 1423000
      },
      {
        "date": "2024-06-07",
        "close": 2726.869385,
        "volume": 837000
      },
      {
        "date": "2024-06-14",
        "close": 2832.620361,
        "volume": 820800
      },
      {
        "date": "2024-06-21",
        "close": 2596.568604,
        "volume": 1115500
      },
      {
        "date": "2024-06-28",
        "close": 2643.779053,
        "volume": 502800
      },
      {
        "date": "2024-07-05",
        "close": 2705.152344,
        "volume": 713000
      },
      {
        "date": "2024-07-12",
        "close": 2762.749023,
        "volume": 696200
      },
      {
        "date": "2024-07-19",
        "close": 2717.427246,
        "volume": 447200
      },
      {
        "date": "2024-07-26",
        "close": 2574.852051,
        "volume": 603100
      },
      {
        "date": "2024-08-02",
        "close": 2220.774414,
        "volume": 1100800
      },
      {
        "date": "2024-08-09",
        "close": 2198.113525,
        "volume": 1813700
      },
      {
        "date": "2024-08-16",
        "close": 2324.637207,
        "volume": 651700
      },
      {
        "date": "2024-08-23",
        "close": 2255.710205,
        "volume": 386000
      },
      {
        "date": "2024-08-30",
        "close": 2340.688721,
        "volume": 391900
      },
      {
        "date": "2024-09-06",
        "close": 2165.066406,
        "volume": 523800
      },
      {
        "date": "2024-09-13",
        "close": 2118.800049,
        "volume": 362200
      },
      {
        "date": "2024-09-20",
        "close": 2235.881592,
        "volume": 271900
      },
      {
        "date": "2024-09-27",
        "close": 2344.465576,
        "volume": 274300
      },
      {
        "date": "2024-10-04",
        "close": 2283.092041,
        "volume": 469800
      },
      {
        "date": "2024-10-11",
        "close": 2173.563965,
        "volume": 324700
      },
      {
        "date": "2024-10-18",
        "close": 2180.173584,
        "volume": 187400
      },
      {
        "date": "2024-10-25",
        "close": 2118.800049,
        "volume": 294700
      },
      {
        "date": "2024-11-01",
        "close": 2179.229248,
        "volume": 359100
      },
      {
        "date": "2024-11-08",
        "close": 2284.980469,
        "volume": 436600
      },
      {
        "date": "2024-11-15",
        "close": 2286.868896,
        "volume": 953800
      },
      {
        "date": "2024-11-22",
        "close": 2388.843262,
        "volume": 729500
      },
      {
        "date": "2024-11-29",
        "close": 2390.731689,
        "volume": 539300
      },
      {
        "date": "2024-12-06",
        "close": 2318.971924,
        "volume": 390600
      },
      {
        "date": "2024-12-13",
        "close": 2337.855957,
        "volume": 480600
      },
      {
        "date": "2024-12-20",
        "close": 2350.130859,
        "volume": 399700
      },
      {
        "date": "2024-12-27",
        "close": 2428.571533,
        "volume": 605400
      },
      {
        "date": "2025-01-03",
        "close": 2414.0,
        "volume": 106100
      },
      {
        "date": "2025-01-10",
        "close": 2383.885742,
        "volume": 360100
      },
      {
        "date": "2025-01-17",
        "close": 2383.885742,
        "volume": 249900
      },
      {
        "date": "2025-01-24",
        "close": 2491.714355,
        "volume": 427100
      },
      {
        "date": "2025-01-31",
        "close": 2653.942871,
        "volume": 521300
      },
      {
        "date": "2025-02-07",
        "close": 2709.314209,
        "volume": 374000
      },
      {
        "date": "2025-02-14",
        "close": 2745.25708,
        "volume": 458300
      },
      {
        "date": "2025-02-21",
        "close": 2380.0,
        "volume": 1249900
      },
      {
        "date": "2025-02-28",
        "close": 2413.028564,
        "volume": 595100
      },
      {
        "date": "2025-03-07",
        "close": 2383.885742,
        "volume": 420100
      },
      {
        "date": "2025-03-14",
        "close": 2345.028564,
        "volume": 323200
      },
      {
        "date": "2025-03-21",
        "close": 2429.542969,
        "volume": 273700
      },
      {
        "date": "2025-03-28",
        "close": 2497.542969,
        "volume": 472800
      },
      {
        "date": "2025-04-04",
        "close": 2181.828613,
        "volume": 646400
      },
      {
        "date": "2025-04-11",
        "close": 2244.971436,
        "volume": 881400
      },
      {
        "date": "2025-04-18",
        "close": 2456.74292,
        "volume": 502500
      },
      {
        "date": "2025-04-25",
        "close": 2446.057129,
        "volume": 456500
      },
      {
        "date": "2025-05-02",
        "close": 2503.371338,
        "volume": 966400
      },
      {
        "date": "2025-05-09",
        "close": 2535.428467,
        "volume": 400600
      },
      {
        "date": "2025-05-16",
        "close": 2579.142822,
        "volume": 493600
      },
      {
        "date": "2025-05-23",
        "close": 2503.371338,
        "volume": 406900
      },
      {
        "date": "2025-05-30",
        "close": 2606.342773,
        "volume": 444000
      },
      {
        "date": "2025-06-06",
        "close": 2668.514404,
        "volume": 335600
      },
      {
        "date": "2025-06-13",
        "close": 2632.571533,
        "volume": 378700
      },
      {
        "date": "2025-06-20",
        "close": 2628.685791,
        "volume": 336100
      },
      {
        "date": "2025-06-27",
        "close": 2686.971436,
        "volume": 334400
      },
      {
        "date": "2025-07-04",
        "close": 2708.342773,
        "volume": 342600
      },
      {
        "date": "2025-07-11",
        "close": 2787.028564,
        "volume": 422500
      },
      {
        "date": "2025-07-18",
        "close": 2692.800049,
        "volume": 396500
      },
      {
        "date": "2025-07-25",
        "close": 2784.114258,
        "volume": 382800
      },
      {
        "date": "2025-08-01",
        "close": 2863.771484,
        "volume": 447800
      },
      {
        "date": "2025-08-08",
        "close": 2879.314209,
        "volume": 505800
      },
      {
        "date": "2025-08-15",
        "close": 2797.714355,
        "volume": 1468200
      },
      {
        "date": "2025-08-22",
        "close": 2919.142822,
        "volume": 769500
      },
      {
        "date": "2025-08-29",
        "close": 2953.142822,
        "volume": 430200
      },
      {
        "date": "2025-09-05",
        "close": 3011.428467,
        "volume": 443000
      },
      {
        "date": "2025-09-12",
        "close": 3128.0,
        "volume": 457700
      },
      {
        "date": "2025-09-19",
        "close": 3147.428467,
        "volume": 280800
      },
      {
        "date": "2025-09-26",
        "close": 3166.857178,
        "volume": 279500
      },
      {
        "date": "2025-10-03",
        "close": 2943.428467,
        "volume": 516300
      },
      {
        "date": "2025-10-10",
        "close": 2967.714355,
        "volume": 500200
      },
      {
        "date": "2025-10-17",
        "close": 2987.142822,
        "volume": 378500
      },
      {
        "date": "2025-10-24",
        "close": 3196.0,
        "volume": 436600
      },
      {
        "date": "2025-10-31",
        "close": 3137.714355,
        "volume": 937100
      },
      {
        "date": "2025-11-07",
        "close": 2725.828613,
        "volume": 1399000
      },
      {
        "date": "2025-11-14",
        "close": 2943.428467,
        "volume": 639800
      },
      {
        "date": "2025-11-21",
        "close": 2796.74292,
        "volume": 577400
      },
      {
        "date": "2025-11-28",
        "close": 2856.0,
        "volume": 268800
      },
      {
        "date": "2025-12-05",
        "close": 2707.371338,
        "volume": 622600
      },
      {
        "date": "2025-12-12",
        "close": 2800.628662,
        "volume": 694100
      },
      {
        "date": "2025-12-19",
        "close": 2823.942871,
        "volume": 481700
      },
      {
        "date": "2025-12-26",
        "close": 2924.0,
        "volume": 527100
      },
      {
        "date": "2026-01-02",
        "close": 3015.0,
        "volume": 217200
      },
      {
        "date": "2026-01-09",
        "close": 3060.0,
        "volume": 518200
      },
      {
        "date": "2026-01-16",
        "close": 3115.0,
        "volume": 241700
      },
      {
        "date": "2026-01-23",
        "close": 3050.0,
        "volume": 369900
      },
      {
        "date": "2026-01-30",
        "close": 3005.0,
        "volume": 331500
      },
      {
        "date": "2026-02-06",
        "close": 3080.0,
        "volume": 255900
      },
      {
        "date": "2026-02-13",
        "close": 3220.0,
        "volume": 555200
      },
      {
        "date": "2026-02-20",
        "close": 3560.0,
        "volume": 1038200
      },
      {
        "date": "2026-02-27",
        "close": 3785.0,
        "volume": 382100
      },
      {
        "date": "2026-03-06",
        "close": 3615.0,
        "volume": 605700
      },
      {
        "date": "2026-03-13",
        "close": 3295.0,
        "volume": 574500
      },
      {
        "date": "2026-03-20",
        "close": 3080.0,
        "volume": 361600
      },
      {
        "date": "2026-03-27",
        "close": 2968.0,
        "volume": 574600
      },
      {
        "date": "2026-04-03",
        "close": 2998.0,
        "volume": 1137800
      },
      {
        "date": "2026-04-10",
        "close": 3115.0,
        "volume": 589300
      },
      {
        "date": "2026-04-17",
        "close": 3090.0,
        "volume": 313400
      },
      {
        "date": "2026-04-24",
        "close": 3025.0,
        "volume": 412400
      },
      {
        "date": "2026-05-01",
        "close": 2988.0,
        "volume": 555500
      },
      {
        "date": "2026-05-08",
        "close": 2991.0,
        "volume": 261700
      },
      {
        "date": "2026-05-15",
        "close": 2955.0,
        "volume": 663500
      },
      {
        "date": "2026-05-22",
        "close": 2897.0,
        "volume": 773300
      },
      {
        "date": "2026-05-29",
        "close": 2861.0,
        "volume": 484500
      },
      {
        "date": "2026-06-05",
        "close": 2741.0,
        "volume": 87600
      },
      {
        "date": "2026-06-12",
        "close": 2939.0,
        "volume": 161200
      },
      {
        "date": "2026-06-19",
        "close": 2914.0,
        "volume": 187200
      },
      {
        "date": "2026-06-26",
        "close": 2946.0,
        "volume": 443500
      },
      {
        "date": "2026-07-03",
        "close": 2660.0,
        "volume": 171800
      },
      {
        "date": "2026-07-10",
        "close": 2699.0,
        "volume": 782500
      },
      {
        "date": "2026-07-17",
        "close": 2629.0,
        "volume": 690500
      },
      {
        "date": "2026-07-24",
        "close": 2748.0,
        "volume": 465800
      },
      {
        "date": "2026-07-31",
        "close": 2707.0,
        "volume": 744800
      },
      {
        "date": "2026-08-07",
        "close": 2601.0,
        "volume": 775400
      }
    ],
    "sharemaestro_context": {
      "trend": 3009.233333,
      "fair_value": 2547.386396,
      "market_activity": -15.881136,
      "market_dynamics": -0.72596,
      "relative_strength": -28.324212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022222,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.006667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.241318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.200325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.349065,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.247997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.706632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.425394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.937935
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.043092
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.187274
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.017637
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.447832
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.083567
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.060236
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.058146
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02218
      }
    ]
  }
}