{
  "ticker": {
    "uuid": "d2365a8b-72e0-49ab-ab59-da5f5fbb872f",
    "symbol": "6618",
    "name": "JD Health International Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.939999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.799999,
    "boundary_margin": -0.2625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398973,
    "volatility_stability": 1.004,
    "risk_context": 0.2506,
    "current_regime": {
      "move": -0.040414,
      "interruption": 0.23202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.854,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.150002,
        "direction_boundary": 59.549999,
        "core_momentum": -0.308984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549293
      },
      {
        "date": "2023-08-25",
        "close": 43.599998,
        "direction_boundary": 56.950001,
        "core_momentum": -0.234416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557191
      },
      {
        "date": "2023-09-01",
        "close": 42.299999,
        "direction_boundary": 53.5,
        "core_momentum": -0.209346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551874
      },
      {
        "date": "2023-09-08",
        "close": 41.349998,
        "direction_boundary": 52.700001,
        "core_momentum": -0.21537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526952
      },
      {
        "date": "2023-09-15",
        "close": 41.5,
        "direction_boundary": 49.349998,
        "core_momentum": -0.159068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502429
      },
      {
        "date": "2023-09-22",
        "close": 41.650002,
        "direction_boundary": 45.200001,
        "core_momentum": -0.07854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485133
      },
      {
        "date": "2023-09-29",
        "close": 40.599998,
        "direction_boundary": 45.099998,
        "core_momentum": -0.099778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470328
      },
      {
        "date": "2023-10-06",
        "close": 38.25,
        "direction_boundary": 47.0,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474574
      },
      {
        "date": "2023-10-13",
        "close": 38.450001,
        "direction_boundary": 43.5,
        "core_momentum": -0.116092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474245
      },
      {
        "date": "2023-10-20",
        "close": 35.299999,
        "direction_boundary": 47.400002,
        "core_momentum": -0.255274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482377
      },
      {
        "date": "2023-10-27",
        "close": 35.75,
        "direction_boundary": 42.25,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482044
      },
      {
        "date": "2023-11-03",
        "close": 37.400002,
        "direction_boundary": 53.900002,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489785
      },
      {
        "date": "2023-11-10",
        "close": 37.700001,
        "direction_boundary": 56.950001,
        "core_momentum": -0.338016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488584
      },
      {
        "date": "2023-11-17",
        "close": 37.849998,
        "direction_boundary": 67.0,
        "core_momentum": -0.435075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481481
      },
      {
        "date": "2023-11-24",
        "close": 39.200001,
        "direction_boundary": 63.700001,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484668
      },
      {
        "date": "2023-12-01",
        "close": 36.25,
        "direction_boundary": 71.5,
        "core_momentum": -0.493007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488465
      },
      {
        "date": "2023-12-08",
        "close": 37.049999,
        "direction_boundary": 84.650002,
        "core_momentum": -0.562315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48899
      },
      {
        "date": "2023-12-15",
        "close": 38.650002,
        "direction_boundary": 76.699997,
        "core_momentum": -0.496089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481685
      },
      {
        "date": "2023-12-22",
        "close": 37.0,
        "direction_boundary": 72.300003,
        "core_momentum": -0.488243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450389
      },
      {
        "date": "2023-12-29",
        "close": 39.099998,
        "direction_boundary": 71.349998,
        "core_momentum": -0.451997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454394
      },
      {
        "date": "2024-01-05",
        "close": 34.400002,
        "direction_boundary": 68.800003,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483102
      },
      {
        "date": "2024-01-12",
        "close": 32.25,
        "direction_boundary": 69.25,
        "core_momentum": -0.534296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2024-01-19",
        "close": 28.549999,
        "direction_boundary": 68.5,
        "core_momentum": -0.583212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47553
      },
      {
        "date": "2024-01-26",
        "close": 27.9,
        "direction_boundary": 70.199997,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449965
      },
      {
        "date": "2024-02-02",
        "close": 26.15,
        "direction_boundary": 64.5,
        "core_momentum": -0.594574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451346
      },
      {
        "date": "2024-02-09",
        "close": 27.9,
        "direction_boundary": 58.549999,
        "core_momentum": -0.523484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467349
      },
      {
        "date": "2024-02-16",
        "close": 30.25,
        "direction_boundary": 58.0,
        "core_momentum": -0.478448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401049
      },
      {
        "date": "2024-02-23",
        "close": 30.65,
        "direction_boundary": 58.650002,
        "core_momentum": -0.477408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390162
      },
      {
        "date": "2024-03-01",
        "close": 29.5,
        "direction_boundary": 61.299999,
        "core_momentum": -0.51876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391001
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "direction_boundary": 53.900002,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391543
      },
      {
        "date": "2024-03-15",
        "close": 30.950001,
        "direction_boundary": 59.650002,
        "core_momentum": -0.48114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41181
      },
      {
        "date": "2024-03-22",
        "close": 28.049999,
        "direction_boundary": 64.550003,
        "core_momentum": -0.565453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42839
      },
      {
        "date": "2024-03-29",
        "close": 27.700001,
        "direction_boundary": 58.400002,
        "core_momentum": -0.525685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428142
      },
      {
        "date": "2024-04-05",
        "close": 25.299999,
        "direction_boundary": 57.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436721
      },
      {
        "date": "2024-04-12",
        "close": 24.450001,
        "direction_boundary": 58.0,
        "core_momentum": -0.578448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436328
      },
      {
        "date": "2024-04-19",
        "close": 22.85,
        "direction_boundary": 55.400002,
        "core_momentum": -0.587545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431446
      },
      {
        "date": "2024-04-26",
        "close": 26.6,
        "direction_boundary": 56.25,
        "core_momentum": -0.527111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489731
      },
      {
        "date": "2024-05-03",
        "close": 30.5,
        "direction_boundary": 55.549999,
        "core_momentum": -0.450945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526047
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "direction_boundary": 53.0,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526681
      },
      {
        "date": "2024-05-17",
        "close": 30.299999,
        "direction_boundary": 49.299999,
        "core_momentum": -0.385396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528784
      },
      {
        "date": "2024-05-24",
        "close": 26.85,
        "direction_boundary": 47.900002,
        "core_momentum": -0.439457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546968
      },
      {
        "date": "2024-05-31",
        "close": 26.15,
        "direction_boundary": 50.0,
        "core_momentum": -0.477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539572
      },
      {
        "date": "2024-06-07",
        "close": 25.299999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.502947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53794
      },
      {
        "date": "2024-06-14",
        "close": 24.6,
        "direction_boundary": 54.5,
        "core_momentum": -0.548624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531856
      },
      {
        "date": "2024-06-21",
        "close": 23.4,
        "direction_boundary": 47.549999,
        "core_momentum": -0.507886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532559
      },
      {
        "date": "2024-06-28",
        "close": 21.25,
        "direction_boundary": 49.450001,
        "core_momentum": -0.570273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532588
      },
      {
        "date": "2024-07-05",
        "close": 21.299999,
        "direction_boundary": 49.450001,
        "core_momentum": -0.569262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511649
      },
      {
        "date": "2024-07-12",
        "close": 22.75,
        "direction_boundary": 54.950001,
        "core_momentum": -0.585987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520036
      },
      {
        "date": "2024-07-19",
        "close": 20.549999,
        "direction_boundary": 52.25,
        "core_momentum": -0.606699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512324
      },
      {
        "date": "2024-07-26",
        "close": 20.799999,
        "direction_boundary": 56.799999,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513214
      },
      {
        "date": "2024-08-02",
        "close": 20.75,
        "direction_boundary": 53.75,
        "core_momentum": -0.613953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507471
      },
      {
        "date": "2024-08-09",
        "close": 21.6,
        "direction_boundary": 50.950001,
        "core_momentum": -0.576055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501433
      },
      {
        "date": "2024-08-16",
        "close": 21.450001,
        "direction_boundary": 41.150002,
        "core_momentum": -0.478736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484149
      },
      {
        "date": "2024-08-23",
        "close": 21.549999,
        "direction_boundary": 43.599998,
        "core_momentum": -0.505734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483368
      },
      {
        "date": "2024-08-30",
        "close": 23.549999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.443262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50211
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "direction_boundary": 41.349998,
        "core_momentum": -0.434099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501081
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "direction_boundary": 41.5,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485307
      },
      {
        "date": "2024-09-20",
        "close": 25.35,
        "direction_boundary": 41.650002,
        "core_momentum": -0.391357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491003
      },
      {
        "date": "2024-09-27",
        "close": 31.6,
        "direction_boundary": 40.599998,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580823
      },
      {
        "date": "2024-10-04",
        "close": 34.599998,
        "direction_boundary": 38.25,
        "core_momentum": -0.095425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575479
      },
      {
        "date": "2024-10-11",
        "close": 28.75,
        "direction_boundary": 38.450001,
        "core_momentum": -0.252276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634799
      },
      {
        "date": "2024-10-18",
        "close": 27.4,
        "direction_boundary": 35.299999,
        "core_momentum": -0.223796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630807
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "direction_boundary": 35.75,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600115
      },
      {
        "date": "2024-11-01",
        "close": 27.6,
        "direction_boundary": 37.400002,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572192
      },
      {
        "date": "2024-11-08",
        "close": 28.85,
        "direction_boundary": 37.700001,
        "core_momentum": -0.234748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574313
      },
      {
        "date": "2024-11-15",
        "close": 27.6,
        "direction_boundary": 37.849998,
        "core_momentum": -0.270806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57593
      },
      {
        "date": "2024-11-22",
        "close": 27.299999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550779
      },
      {
        "date": "2024-11-29",
        "close": 28.35,
        "direction_boundary": 36.25,
        "core_momentum": -0.217931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551661
      },
      {
        "date": "2024-12-06",
        "close": 28.950001,
        "direction_boundary": 37.049999,
        "core_momentum": -0.218623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549662
      },
      {
        "date": "2024-12-13",
        "close": 29.75,
        "direction_boundary": 38.650002,
        "core_momentum": -0.230272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548323
      },
      {
        "date": "2024-12-20",
        "close": 28.200001,
        "direction_boundary": 37.0,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549075
      },
      {
        "date": "2024-12-27",
        "close": 28.700001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.265985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528444
      },
      {
        "date": "2025-01-03",
        "close": 26.549999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.228198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542755
      },
      {
        "date": "2025-01-10",
        "close": 26.950001,
        "direction_boundary": 32.25,
        "core_momentum": -0.164341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536546
      },
      {
        "date": "2025-01-17",
        "close": 28.25,
        "direction_boundary": 28.549999,
        "core_momentum": -0.010508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515801
      },
      {
        "date": "2025-01-24",
        "close": 31.15,
        "direction_boundary": 27.9,
        "core_momentum": 0.116487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529245
      },
      {
        "date": "2025-01-31",
        "close": 31.950001,
        "direction_boundary": 26.15,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528763
      },
      {
        "date": "2025-02-07",
        "close": 32.450001,
        "direction_boundary": 27.9,
        "core_momentum": 0.163082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527671
      },
      {
        "date": "2025-02-14",
        "close": 35.549999,
        "direction_boundary": 30.25,
        "core_momentum": 0.175207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536748
      },
      {
        "date": "2025-02-21",
        "close": 36.75,
        "direction_boundary": 30.65,
        "core_momentum": 0.199021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536635
      },
      {
        "date": "2025-02-28",
        "close": 33.799999,
        "direction_boundary": 29.5,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545986
      },
      {
        "date": "2025-03-07",
        "close": 35.75,
        "direction_boundary": 28.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548213
      },
      {
        "date": "2025-03-14",
        "close": 34.349998,
        "direction_boundary": 30.950001,
        "core_momentum": 0.109855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551883
      },
      {
        "date": "2025-03-21",
        "close": 32.549999,
        "direction_boundary": 28.049999,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546817
      },
      {
        "date": "2025-03-28",
        "close": 33.099998,
        "direction_boundary": 27.700001,
        "core_momentum": 0.194946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45506
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "direction_boundary": 25.299999,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436623
      },
      {
        "date": "2025-04-11",
        "close": 34.349998,
        "direction_boundary": 24.450001,
        "core_momentum": 0.404908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350686
      },
      {
        "date": "2025-04-18",
        "close": 35.349998,
        "direction_boundary": 22.85,
        "core_momentum": 0.547046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342703
      },
      {
        "date": "2025-04-25",
        "close": 35.799999,
        "direction_boundary": 26.6,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33601
      },
      {
        "date": "2025-05-02",
        "close": 38.25,
        "direction_boundary": 30.5,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334652
      },
      {
        "date": "2025-05-09",
        "close": 36.849998,
        "direction_boundary": 29.5,
        "core_momentum": 0.249152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338279
      },
      {
        "date": "2025-05-16",
        "close": 40.450001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.334984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348214
      },
      {
        "date": "2025-05-23",
        "close": 41.150002,
        "direction_boundary": 26.85,
        "core_momentum": 0.532589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346252
      },
      {
        "date": "2025-05-30",
        "close": 40.150002,
        "direction_boundary": 26.15,
        "core_momentum": 0.535373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349126
      },
      {
        "date": "2025-06-06",
        "close": 39.599998,
        "direction_boundary": 25.299999,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2025-06-13",
        "close": 40.700001,
        "direction_boundary": 24.6,
        "core_momentum": 0.654472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350953
      },
      {
        "date": "2025-06-20",
        "close": 39.599998,
        "direction_boundary": 23.4,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342975
      },
      {
        "date": "2025-06-27",
        "close": 43.299999,
        "direction_boundary": 21.25,
        "core_momentum": 1.037647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358926
      },
      {
        "date": "2025-07-04",
        "close": 41.5,
        "direction_boundary": 21.299999,
        "core_momentum": 0.948357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343468
      },
      {
        "date": "2025-07-11",
        "close": 42.599998,
        "direction_boundary": 22.75,
        "core_momentum": 0.872527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343674
      },
      {
        "date": "2025-07-18",
        "close": 47.700001,
        "direction_boundary": 20.549999,
        "core_momentum": 1.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366421
      },
      {
        "date": "2025-07-25",
        "close": 48.150002,
        "direction_boundary": 20.799999,
        "core_momentum": 1.314904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349085
      },
      {
        "date": "2025-08-01",
        "close": 48.75,
        "direction_boundary": 20.75,
        "core_momentum": 1.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348909
      },
      {
        "date": "2025-08-08",
        "close": 52.799999,
        "direction_boundary": 21.6,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359857
      },
      {
        "date": "2025-08-15",
        "close": 61.25,
        "direction_boundary": 21.450001,
        "core_momentum": 1.855478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390368
      },
      {
        "date": "2025-08-22",
        "close": 63.5,
        "direction_boundary": 21.549999,
        "core_momentum": 1.946636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39057
      },
      {
        "date": "2025-08-29",
        "close": 62.799999,
        "direction_boundary": 23.549999,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363694
      },
      {
        "date": "2025-09-05",
        "close": 63.849998,
        "direction_boundary": 23.4,
        "core_momentum": 1.728632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3608
      },
      {
        "date": "2025-09-12",
        "close": 69.349998,
        "direction_boundary": 23.0,
        "core_momentum": 2.015217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358534
      },
      {
        "date": "2025-09-19",
        "close": 68.849998,
        "direction_boundary": 25.35,
        "core_momentum": 1.715976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343008
      },
      {
        "date": "2025-09-26",
        "close": 64.5,
        "direction_boundary": 31.6,
        "core_momentum": 1.041139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366808
      },
      {
        "date": "2025-10-03",
        "close": 65.800003,
        "direction_boundary": 34.599998,
        "core_momentum": 0.901734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364591
      },
      {
        "date": "2025-10-10",
        "close": 62.599998,
        "direction_boundary": 28.75,
        "core_momentum": 1.177391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37896
      },
      {
        "date": "2025-10-17",
        "close": 60.75,
        "direction_boundary": 27.4,
        "core_momentum": 1.217153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385898
      },
      {
        "date": "2025-10-24",
        "close": 62.5,
        "direction_boundary": 29.0,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385849
      },
      {
        "date": "2025-10-31",
        "close": 60.700001,
        "direction_boundary": 27.6,
        "core_momentum": 1.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386398
      },
      {
        "date": "2025-11-07",
        "close": 59.5,
        "direction_boundary": 28.85,
        "core_momentum": 1.062392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382186
      },
      {
        "date": "2025-11-14",
        "close": 68.75,
        "direction_boundary": 27.6,
        "core_momentum": 1.490942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408004
      },
      {
        "date": "2025-11-21",
        "close": 62.150002,
        "direction_boundary": 27.299999,
        "core_momentum": 1.276557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441377
      },
      {
        "date": "2025-11-28",
        "close": 61.099998,
        "direction_boundary": 28.35,
        "core_momentum": 1.155203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440114
      },
      {
        "date": "2025-12-05",
        "close": 60.200001,
        "direction_boundary": 28.950001,
        "core_momentum": 1.079447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440258
      },
      {
        "date": "2025-12-12",
        "close": 59.75,
        "direction_boundary": 29.75,
        "core_momentum": 1.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441128
      },
      {
        "date": "2025-12-19",
        "close": 57.5,
        "direction_boundary": 28.200001,
        "core_momentum": 1.039007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443485
      },
      {
        "date": "2025-12-26",
        "close": 58.450001,
        "direction_boundary": 28.700001,
        "core_momentum": 1.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430156
      },
      {
        "date": "2026-01-02",
        "close": 56.349998,
        "direction_boundary": 26.549999,
        "core_momentum": 1.122411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428757
      },
      {
        "date": "2026-01-09",
        "close": 63.849998,
        "direction_boundary": 26.950001,
        "core_momentum": 1.369202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456389
      },
      {
        "date": "2026-01-16",
        "close": 67.199997,
        "direction_boundary": 28.25,
        "core_momentum": 1.378761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437618
      },
      {
        "date": "2026-01-23",
        "close": 63.799999,
        "direction_boundary": 31.15,
        "core_momentum": 1.048154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446842
      },
      {
        "date": "2026-01-30",
        "close": 63.25,
        "direction_boundary": 31.950001,
        "core_momentum": 0.979656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447647
      },
      {
        "date": "2026-02-06",
        "close": 59.150002,
        "direction_boundary": 32.450001,
        "core_momentum": 0.822804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44817
      },
      {
        "date": "2026-02-13",
        "close": 60.299999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.696203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398114
      },
      {
        "date": "2026-02-20",
        "close": 56.849998,
        "direction_boundary": 36.75,
        "core_momentum": 0.546939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402383
      },
      {
        "date": "2026-02-27",
        "close": 56.75,
        "direction_boundary": 33.799999,
        "core_momentum": 0.678994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402274
      },
      {
        "date": "2026-03-06",
        "close": 48.400002,
        "direction_boundary": 35.75,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454776
      },
      {
        "date": "2026-03-13",
        "close": 49.0,
        "direction_boundary": 34.349998,
        "core_momentum": 0.426492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435996
      },
      {
        "date": "2026-03-20",
        "close": 49.0,
        "direction_boundary": 32.549999,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436314
      },
      {
        "date": "2026-03-27",
        "close": 48.68,
        "direction_boundary": 33.099998,
        "core_momentum": 0.470695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429819
      },
      {
        "date": "2026-04-03",
        "close": 48.959999,
        "direction_boundary": 33.0,
        "core_momentum": 0.483636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428232
      },
      {
        "date": "2026-04-10",
        "close": 51.299999,
        "direction_boundary": 34.349998,
        "core_momentum": 0.49345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431792
      },
      {
        "date": "2026-04-17",
        "close": 48.459999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.370863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436177
      },
      {
        "date": "2026-04-24",
        "close": 46.040001,
        "direction_boundary": 35.799999,
        "core_momentum": 0.286034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436611
      },
      {
        "date": "2026-05-01",
        "close": 45.360001,
        "direction_boundary": 38.25,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435916
      },
      {
        "date": "2026-05-08",
        "close": 45.540001,
        "direction_boundary": 36.849998,
        "core_momentum": 0.235821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436217
      },
      {
        "date": "2026-05-15",
        "close": 45.16,
        "direction_boundary": 40.450001,
        "core_momentum": 0.11644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374937
      },
      {
        "date": "2026-05-22",
        "close": 40.580002,
        "direction_boundary": 41.150002,
        "core_momentum": -0.013852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377737
      },
      {
        "date": "2026-05-29",
        "close": 38.400002,
        "direction_boundary": 40.150002,
        "core_momentum": -0.043587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381558
      },
      {
        "date": "2026-06-05",
        "close": 37.900002,
        "direction_boundary": 39.599998,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381593
      },
      {
        "date": "2026-06-12",
        "close": 37.759998,
        "direction_boundary": 40.700001,
        "core_momentum": -0.072236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381835
      },
      {
        "date": "2026-06-19",
        "close": 35.099998,
        "direction_boundary": 39.599998,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388566
      },
      {
        "date": "2026-06-26",
        "close": 31.98,
        "direction_boundary": 43.299999,
        "core_momentum": -0.261432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398175
      },
      {
        "date": "2026-07-03",
        "close": 36.099998,
        "direction_boundary": 41.5,
        "core_momentum": -0.130121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444926
      },
      {
        "date": "2026-07-10",
        "close": 37.299999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.124413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402363
      },
      {
        "date": "2026-07-17",
        "close": 37.220001,
        "direction_boundary": 47.700001,
        "core_momentum": -0.219706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "direction_boundary": 48.150002,
        "core_momentum": -0.231568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388261
      },
      {
        "date": "2026-07-31",
        "close": 39.400002,
        "direction_boundary": 48.75,
        "core_momentum": -0.191795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405089
      },
      {
        "date": "2026-08-07",
        "close": 38.939999,
        "direction_boundary": 52.799999,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.150002,
        "volume": 55972910
      },
      {
        "date": "2023-08-25",
        "close": 43.599998,
        "volume": 29249859
      },
      {
        "date": "2023-09-01",
        "close": 42.299999,
        "volume": 28168210
      },
      {
        "date": "2023-09-08",
        "close": 41.349998,
        "volume": 18675439
      },
      {
        "date": "2023-09-15",
        "close": 41.5,
        "volume": 29530263
      },
      {
        "date": "2023-09-22",
        "close": 41.650002,
        "volume": 17313579
      },
      {
        "date": "2023-09-29",
        "close": 40.599998,
        "volume": 26769935
      },
      {
        "date": "2023-10-06",
        "close": 38.25,
        "volume": 12433193
      },
      {
        "date": "2023-10-13",
        "close": 38.450001,
        "volume": 17961880
      },
      {
        "date": "2023-10-20",
        "close": 35.299999,
        "volume": 24478596
      },
      {
        "date": "2023-10-27",
        "close": 35.75,
        "volume": 24176805
      },
      {
        "date": "2023-11-03",
        "close": 37.400002,
        "volume": 19819698
      },
      {
        "date": "2023-11-10",
        "close": 37.700001,
        "volume": 24336202
      },
      {
        "date": "2023-11-17",
        "close": 37.849998,
        "volume": 21212926
      },
      {
        "date": "2023-11-24",
        "close": 39.200001,
        "volume": 19470851
      },
      {
        "date": "2023-12-01",
        "close": 36.25,
        "volume": 29103603
      },
      {
        "date": "2023-12-08",
        "close": 37.049999,
        "volume": 29362006
      },
      {
        "date": "2023-12-15",
        "close": 38.650002,
        "volume": 21201210
      },
      {
        "date": "2023-12-22",
        "close": 37.0,
        "volume": 15297018
      },
      {
        "date": "2023-12-29",
        "close": 39.099998,
        "volume": 11902977
      },
      {
        "date": "2024-01-05",
        "close": 34.400002,
        "volume": 18967876
      },
      {
        "date": "2024-01-12",
        "close": 32.25,
        "volume": 20995559
      },
      {
        "date": "2024-01-19",
        "close": 28.549999,
        "volume": 37772281
      },
      {
        "date": "2024-01-26",
        "close": 27.9,
        "volume": 29354683
      },
      {
        "date": "2024-02-02",
        "close": 26.15,
        "volume": 32376943
      },
      {
        "date": "2024-02-09",
        "close": 27.9,
        "volume": 24364190
      },
      {
        "date": "2024-02-16",
        "close": 30.25,
        "volume": 8315506
      },
      {
        "date": "2024-02-23",
        "close": 30.65,
        "volume": 22571349
      },
      {
        "date": "2024-03-01",
        "close": 29.5,
        "volume": 20921481
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "volume": 25252936
      },
      {
        "date": "2024-03-15",
        "close": 30.950001,
        "volume": 26833970
      },
      {
        "date": "2024-03-22",
        "close": 28.049999,
        "volume": 46281097
      },
      {
        "date": "2024-03-29",
        "close": 27.700001,
        "volume": 28938909
      },
      {
        "date": "2024-04-05",
        "close": 25.299999,
        "volume": 20157882
      },
      {
        "date": "2024-04-12",
        "close": 24.450001,
        "volume": 32570155
      },
      {
        "date": "2024-04-19",
        "close": 22.85,
        "volume": 24758806
      },
      {
        "date": "2024-04-26",
        "close": 26.6,
        "volume": 32222247
      },
      {
        "date": "2024-05-03",
        "close": 30.5,
        "volume": 37097891
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "volume": 29300503
      },
      {
        "date": "2024-05-17",
        "close": 30.299999,
        "volume": 35404538
      },
      {
        "date": "2024-05-24",
        "close": 26.85,
        "volume": 32720076
      },
      {
        "date": "2024-05-31",
        "close": 26.15,
        "volume": 40689083
      },
      {
        "date": "2024-06-07",
        "close": 25.299999,
        "volume": 44593317
      },
      {
        "date": "2024-06-14",
        "close": 24.6,
        "volume": 36241883
      },
      {
        "date": "2024-06-21",
        "close": 23.4,
        "volume": 36924559
      },
      {
        "date": "2024-06-28",
        "close": 21.25,
        "volume": 32200832
      },
      {
        "date": "2024-07-05",
        "close": 21.299999,
        "volume": 25203733
      },
      {
        "date": "2024-07-12",
        "close": 22.75,
        "volume": 33093519
      },
      {
        "date": "2024-07-19",
        "close": 20.549999,
        "volume": 32359162
      },
      {
        "date": "2024-07-26",
        "close": 20.799999,
        "volume": 25069810
      },
      {
        "date": "2024-08-02",
        "close": 20.75,
        "volume": 19232317
      },
      {
        "date": "2024-08-09",
        "close": 21.6,
        "volume": 36841496
      },
      {
        "date": "2024-08-16",
        "close": 21.450001,
        "volume": 41564986
      },
      {
        "date": "2024-08-23",
        "close": 21.549999,
        "volume": 61899830
      },
      {
        "date": "2024-08-30",
        "close": 23.549999,
        "volume": 32639745
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "volume": 19007056
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "volume": 28971272
      },
      {
        "date": "2024-09-20",
        "close": 25.35,
        "volume": 23456017
      },
      {
        "date": "2024-09-27",
        "close": 31.6,
        "volume": 106590794
      },
      {
        "date": "2024-10-04",
        "close": 34.599998,
        "volume": 121372621
      },
      {
        "date": "2024-10-11",
        "close": 28.75,
        "volume": 131985157
      },
      {
        "date": "2024-10-18",
        "close": 27.4,
        "volume": 108250855
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "volume": 60958507
      },
      {
        "date": "2024-11-01",
        "close": 27.6,
        "volume": 41601592
      },
      {
        "date": "2024-11-08",
        "close": 28.85,
        "volume": 55137987
      },
      {
        "date": "2024-11-15",
        "close": 27.6,
        "volume": 60228727
      },
      {
        "date": "2024-11-22",
        "close": 27.299999,
        "volume": 43757534
      },
      {
        "date": "2024-11-29",
        "close": 28.35,
        "volume": 50506653
      },
      {
        "date": "2024-12-06",
        "close": 28.950001,
        "volume": 32527371
      },
      {
        "date": "2024-12-13",
        "close": 29.75,
        "volume": 60801076
      },
      {
        "date": "2024-12-20",
        "close": 28.200001,
        "volume": 29249355
      },
      {
        "date": "2024-12-27",
        "close": 28.700001,
        "volume": 13234310
      },
      {
        "date": "2025-01-03",
        "close": 26.549999,
        "volume": 31211443
      },
      {
        "date": "2025-01-10",
        "close": 26.950001,
        "volume": 30766307
      },
      {
        "date": "2025-01-17",
        "close": 28.25,
        "volume": 27283996
      },
      {
        "date": "2025-01-24",
        "close": 31.15,
        "volume": 45430447
      },
      {
        "date": "2025-01-31",
        "close": 31.950001,
        "volume": 8448378
      },
      {
        "date": "2025-02-07",
        "close": 32.450001,
        "volume": 55721898
      },
      {
        "date": "2025-02-14",
        "close": 35.549999,
        "volume": 136890198
      },
      {
        "date": "2025-02-21",
        "close": 36.75,
        "volume": 209330220
      },
      {
        "date": "2025-02-28",
        "close": 33.799999,
        "volume": 126243759
      },
      {
        "date": "2025-03-07",
        "close": 35.75,
        "volume": 182490952
      },
      {
        "date": "2025-03-14",
        "close": 34.349998,
        "volume": 135609452
      },
      {
        "date": "2025-03-21",
        "close": 32.549999,
        "volume": 77839537
      },
      {
        "date": "2025-03-28",
        "close": 33.099998,
        "volume": 51063868
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "volume": 44957767
      },
      {
        "date": "2025-04-11",
        "close": 34.349998,
        "volume": 162566574
      },
      {
        "date": "2025-04-18",
        "close": 35.349998,
        "volume": 57573831
      },
      {
        "date": "2025-04-25",
        "close": 35.799999,
        "volume": 49078614
      },
      {
        "date": "2025-05-02",
        "close": 38.25,
        "volume": 33231007
      },
      {
        "date": "2025-05-09",
        "close": 36.849998,
        "volume": 32150988
      },
      {
        "date": "2025-05-16",
        "close": 40.450001,
        "volume": 66034496
      },
      {
        "date": "2025-05-23",
        "close": 41.150002,
        "volume": 51946773
      },
      {
        "date": "2025-05-30",
        "close": 40.150002,
        "volume": 43256894
      },
      {
        "date": "2025-06-06",
        "close": 39.599998,
        "volume": 70868002
      },
      {
        "date": "2025-06-13",
        "close": 40.700001,
        "volume": 59830651
      },
      {
        "date": "2025-06-20",
        "close": 39.599998,
        "volume": 36596941
      },
      {
        "date": "2025-06-27",
        "close": 43.299999,
        "volume": 34222923
      },
      {
        "date": "2025-07-04",
        "close": 41.5,
        "volume": 27950081
      },
      {
        "date": "2025-07-11",
        "close": 42.599998,
        "volume": 32842610
      },
      {
        "date": "2025-07-18",
        "close": 47.700001,
        "volume": 49739704
      },
      {
        "date": "2025-07-25",
        "close": 48.150002,
        "volume": 47890259
      },
      {
        "date": "2025-08-01",
        "close": 48.75,
        "volume": 45782308
      },
      {
        "date": "2025-08-08",
        "close": 52.799999,
        "volume": 31521766
      },
      {
        "date": "2025-08-15",
        "close": 61.25,
        "volume": 63637432
      },
      {
        "date": "2025-08-22",
        "close": 63.5,
        "volume": 93967518
      },
      {
        "date": "2025-08-29",
        "close": 62.799999,
        "volume": 61638841
      },
      {
        "date": "2025-09-05",
        "close": 63.849998,
        "volume": 46904247
      },
      {
        "date": "2025-09-12",
        "close": 69.349998,
        "volume": 59746290
      },
      {
        "date": "2025-09-19",
        "close": 68.849998,
        "volume": 47889347
      },
      {
        "date": "2025-09-26",
        "close": 64.5,
        "volume": 29990370
      },
      {
        "date": "2025-10-03",
        "close": 65.800003,
        "volume": 21449387
      },
      {
        "date": "2025-10-10",
        "close": 62.599998,
        "volume": 21386504
      },
      {
        "date": "2025-10-17",
        "close": 60.75,
        "volume": 47446750
      },
      {
        "date": "2025-10-24",
        "close": 62.5,
        "volume": 24859655
      },
      {
        "date": "2025-10-31",
        "close": 60.700001,
        "volume": 19960518
      },
      {
        "date": "2025-11-07",
        "close": 59.5,
        "volume": 21015254
      },
      {
        "date": "2025-11-14",
        "close": 68.75,
        "volume": 45367457
      },
      {
        "date": "2025-11-21",
        "close": 62.150002,
        "volume": 44462398
      },
      {
        "date": "2025-11-28",
        "close": 61.099998,
        "volume": 40561954
      },
      {
        "date": "2025-12-05",
        "close": 60.200001,
        "volume": 31177882
      },
      {
        "date": "2025-12-12",
        "close": 59.75,
        "volume": 49969774
      },
      {
        "date": "2025-12-19",
        "close": 57.5,
        "volume": 46095225
      },
      {
        "date": "2025-12-26",
        "close": 58.450001,
        "volume": 10635746
      },
      {
        "date": "2026-01-02",
        "close": 56.349998,
        "volume": 19578761
      },
      {
        "date": "2026-01-09",
        "close": 63.849998,
        "volume": 47707122
      },
      {
        "date": "2026-01-16",
        "close": 67.199997,
        "volume": 60478803
      },
      {
        "date": "2026-01-23",
        "close": 63.799999,
        "volume": 29331177
      },
      {
        "date": "2026-01-30",
        "close": 63.25,
        "volume": 32349254
      },
      {
        "date": "2026-02-06",
        "close": 59.150002,
        "volume": 34994621
      },
      {
        "date": "2026-02-13",
        "close": 60.299999,
        "volume": 21454178
      },
      {
        "date": "2026-02-20",
        "close": 56.849998,
        "volume": 5897448
      },
      {
        "date": "2026-02-27",
        "close": 56.75,
        "volume": 35067352
      },
      {
        "date": "2026-03-06",
        "close": 48.400002,
        "volume": 68539671
      },
      {
        "date": "2026-03-13",
        "close": 49.0,
        "volume": 50608854
      },
      {
        "date": "2026-03-20",
        "close": 49.0,
        "volume": 40226750
      },
      {
        "date": "2026-03-27",
        "close": 48.68,
        "volume": 31383263
      },
      {
        "date": "2026-04-03",
        "close": 48.959999,
        "volume": 27454805
      },
      {
        "date": "2026-04-10",
        "close": 51.299999,
        "volume": 22144502
      },
      {
        "date": "2026-04-17",
        "close": 48.459999,
        "volume": 47405820
      },
      {
        "date": "2026-04-24",
        "close": 46.040001,
        "volume": 25881408
      },
      {
        "date": "2026-05-01",
        "close": 45.360001,
        "volume": 27733614
      },
      {
        "date": "2026-05-08",
        "close": 45.540001,
        "volume": 30403750
      },
      {
        "date": "2026-05-15",
        "close": 45.16,
        "volume": 66589695
      },
      {
        "date": "2026-05-22",
        "close": 40.580002,
        "volume": 66198510
      },
      {
        "date": "2026-05-29",
        "close": 38.400002,
        "volume": 58815391
      },
      {
        "date": "2026-06-05",
        "close": 37.900002,
        "volume": 7208061
      },
      {
        "date": "2026-06-12",
        "close": 37.759998,
        "volume": 16194027
      },
      {
        "date": "2026-06-19",
        "close": 35.099998,
        "volume": 42478571
      },
      {
        "date": "2026-06-26",
        "close": 31.98,
        "volume": 10140001
      },
      {
        "date": "2026-07-03",
        "close": 36.099998,
        "volume": 17102015
      },
      {
        "date": "2026-07-10",
        "close": 37.299999,
        "volume": 59260224
      },
      {
        "date": "2026-07-17",
        "close": 37.220001,
        "volume": 62401419
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "volume": 27823874
      },
      {
        "date": "2026-07-31",
        "close": 39.400002,
        "volume": 36398425
      },
      {
        "date": "2026-08-07",
        "close": 38.939999,
        "volume": 30980808
      }
    ],
    "sharemaestro_context": {
      "trend": 46.696,
      "fair_value": 39.402756,
      "market_activity": -49.287656,
      "market_dynamics": -0.085221,
      "relative_strength": -26.653956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.039565,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.021191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.100917,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.181628,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.131724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.199009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.242266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.118525
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.031469
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.100775
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.15942
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.44499
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.449759
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040414
      }
    ]
  }
}