{
  "ticker": {
    "uuid": "d23677be-befd-4b82-8b07-c81904cc5efd",
    "symbol": "LI",
    "name": "Kl\u00e9pierre SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.048359,
    "boundary_margin": 0.164814,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219144,
    "volatility_stability": 0.8865,
    "risk_context": 0.4563,
    "current_regime": {
      "move": 1.297287,
      "interruption": -0.125602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.562,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.117268,
        "direction_boundary": 16.965546,
        "core_momentum": 0.185772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255863
      },
      {
        "date": "2023-08-25",
        "close": 20.125786,
        "direction_boundary": 16.070141,
        "core_momentum": 0.252371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252146
      },
      {
        "date": "2023-09-01",
        "close": 20.764835,
        "direction_boundary": 15.826653,
        "core_momentum": 0.312017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252644
      },
      {
        "date": "2023-09-08",
        "close": 20.722231,
        "direction_boundary": 16.038723,
        "core_momentum": 0.292013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250411
      },
      {
        "date": "2023-09-15",
        "close": 21.233473,
        "direction_boundary": 16.054432,
        "core_momentum": 0.322593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244746
      },
      {
        "date": "2023-09-22",
        "close": 20.80744,
        "direction_boundary": 13.847338,
        "core_momentum": 0.502631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206146
      },
      {
        "date": "2023-09-29",
        "close": 19.79348,
        "direction_boundary": 14.059409,
        "core_momentum": 0.407846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2023-10-06",
        "close": 19.367449,
        "direction_boundary": 13.973009,
        "core_momentum": 0.386061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2023-10-13",
        "close": 18.975498,
        "direction_boundary": 14.33824,
        "core_momentum": 0.323419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215572
      },
      {
        "date": "2023-10-20",
        "close": 18.566505,
        "direction_boundary": 14.33824,
        "core_momentum": 0.294894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217781
      },
      {
        "date": "2023-10-27",
        "close": 19.120352,
        "direction_boundary": 15.999451,
        "core_momentum": 0.195063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211754
      },
      {
        "date": "2023-11-03",
        "close": 20.815962,
        "direction_boundary": 16.164394,
        "core_momentum": 0.287766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233964
      },
      {
        "date": "2023-11-10",
        "close": 19.222597,
        "direction_boundary": 17.743134,
        "core_momentum": 0.083382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252689
      },
      {
        "date": "2023-11-17",
        "close": 19.674192,
        "direction_boundary": 17.421101,
        "core_momentum": 0.129331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25359
      },
      {
        "date": "2023-11-24",
        "close": 19.435616,
        "direction_boundary": 17.531061,
        "core_momentum": 0.108639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254483
      },
      {
        "date": "2023-12-01",
        "close": 19.938334,
        "direction_boundary": 17.3347,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246775
      },
      {
        "date": "2023-12-08",
        "close": 20.091703,
        "direction_boundary": 17.586042,
        "core_momentum": 0.14248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244526
      },
      {
        "date": "2023-12-15",
        "close": 20.790398,
        "direction_boundary": 17.004816,
        "core_momentum": 0.222618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248206
      },
      {
        "date": "2023-12-22",
        "close": 21.105661,
        "direction_boundary": 17.201178,
        "core_momentum": 0.226989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241101
      },
      {
        "date": "2023-12-29",
        "close": 21.028976,
        "direction_boundary": 16.910563,
        "core_momentum": 0.243541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235945
      },
      {
        "date": "2024-01-05",
        "close": 21.105661,
        "direction_boundary": 17.601753,
        "core_momentum": 0.199066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234286
      },
      {
        "date": "2024-01-12",
        "close": 20.585903,
        "direction_boundary": 17.845238,
        "core_momentum": 0.15358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218722
      },
      {
        "date": "2024-01-19",
        "close": 20.16839,
        "direction_boundary": 17.900219,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220328
      },
      {
        "date": "2024-01-26",
        "close": 20.2962,
        "direction_boundary": 18.497156,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220495
      },
      {
        "date": "2024-02-02",
        "close": 20.057623,
        "direction_boundary": 19.408264,
        "core_momentum": 0.033458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221065
      },
      {
        "date": "2024-02-09",
        "close": 19.827566,
        "direction_boundary": 18.717079,
        "core_momentum": 0.05933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221355
      },
      {
        "date": "2024-02-16",
        "close": 20.17691,
        "direction_boundary": 18.748497,
        "core_momentum": 0.076188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222499
      },
      {
        "date": "2024-02-23",
        "close": 20.466614,
        "direction_boundary": 18.237957,
        "core_momentum": 0.122199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2024-03-01",
        "close": 20.006498,
        "direction_boundary": 18.77206,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221101
      },
      {
        "date": "2024-03-08",
        "close": 20.228035,
        "direction_boundary": 18.395046,
        "core_momentum": 0.099646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221769
      },
      {
        "date": "2024-03-15",
        "close": 20.142826,
        "direction_boundary": 17.743134,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218769
      },
      {
        "date": "2024-03-22",
        "close": 20.796318,
        "direction_boundary": 16.227226,
        "core_momentum": 0.28157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222016
      },
      {
        "date": "2024-03-29",
        "close": 21.238792,
        "direction_boundary": 17.091702,
        "core_momentum": 0.242638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211669
      },
      {
        "date": "2024-04-05",
        "close": 20.778616,
        "direction_boundary": 17.263845,
        "core_momentum": 0.203591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211703
      },
      {
        "date": "2024-04-12",
        "close": 21.079502,
        "direction_boundary": 17.763887,
        "core_momentum": 0.186649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209584
      },
      {
        "date": "2024-04-19",
        "close": 21.769762,
        "direction_boundary": 17.960632,
        "core_momentum": 0.212082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2024-04-26",
        "close": 22.141441,
        "direction_boundary": 18.82136,
        "core_momentum": 0.1764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207588
      },
      {
        "date": "2024-05-03",
        "close": 22.49542,
        "direction_boundary": 18.099987,
        "core_momentum": 0.242842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2024-05-10",
        "close": 22.513119,
        "direction_boundary": 17.288439,
        "core_momentum": 0.302207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2024-05-17",
        "close": 22.530819,
        "direction_boundary": 17.18187,
        "core_momentum": 0.311314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2024-05-24",
        "close": 22.725508,
        "direction_boundary": 17.124487,
        "core_momentum": 0.327077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122567
      },
      {
        "date": "2024-05-31",
        "close": 23.53966,
        "direction_boundary": 18.059,
        "core_momentum": 0.303486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12632
      },
      {
        "date": "2024-06-07",
        "close": 23.610458,
        "direction_boundary": 18.559044,
        "core_momentum": 0.272181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126391
      },
      {
        "date": "2024-06-14",
        "close": 22.601616,
        "direction_boundary": 18.542648,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2024-06-21",
        "close": 22.796303,
        "direction_boundary": 17.862259,
        "core_momentum": 0.276227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136719
      },
      {
        "date": "2024-06-28",
        "close": 22.106043,
        "direction_boundary": 18.624624,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144296
      },
      {
        "date": "2024-07-05",
        "close": 22.867102,
        "direction_boundary": 19.077745,
        "core_momentum": 0.198627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2024-07-12",
        "close": 23.056967,
        "direction_boundary": 20.406969,
        "core_momentum": 0.129858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145543
      },
      {
        "date": "2024-07-19",
        "close": 23.001938,
        "direction_boundary": 20.560337,
        "core_momentum": 0.118753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14147
      },
      {
        "date": "2024-07-26",
        "close": 22.946911,
        "direction_boundary": 20.483654,
        "core_momentum": 0.120255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2024-08-02",
        "close": 24.506052,
        "direction_boundary": 20.449572,
        "core_momentum": 0.198365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      },
      {
        "date": "2024-08-09",
        "close": 24.249254,
        "direction_boundary": 20.287678,
        "core_momentum": 0.19527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162715
      },
      {
        "date": "2024-08-16",
        "close": 24.340967,
        "direction_boundary": 20.117268,
        "core_momentum": 0.209954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162186
      },
      {
        "date": "2024-08-23",
        "close": 24.744511,
        "direction_boundary": 20.125786,
        "core_momentum": 0.229493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162404
      },
      {
        "date": "2024-08-30",
        "close": 24.817881,
        "direction_boundary": 20.764835,
        "core_momentum": 0.195188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2024-09-06",
        "close": 25.790054,
        "direction_boundary": 20.722231,
        "core_momentum": 0.24456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162176
      },
      {
        "date": "2024-09-13",
        "close": 26.762224,
        "direction_boundary": 21.233473,
        "core_momentum": 0.260379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2024-09-20",
        "close": 26.853939,
        "direction_boundary": 20.80744,
        "core_momentum": 0.290593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2024-09-27",
        "close": 27.147425,
        "direction_boundary": 19.79348,
        "core_momentum": 0.371534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161997
      },
      {
        "date": "2024-10-04",
        "close": 26.652166,
        "direction_boundary": 19.367449,
        "core_momentum": 0.376132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160712
      },
      {
        "date": "2024-10-11",
        "close": 27.257481,
        "direction_boundary": 18.975498,
        "core_momentum": 0.436457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2024-10-18",
        "close": 27.716051,
        "direction_boundary": 18.566505,
        "core_momentum": 0.492799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2024-10-25",
        "close": 27.092396,
        "direction_boundary": 19.120352,
        "core_momentum": 0.41694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2024-11-01",
        "close": 26.945652,
        "direction_boundary": 20.815962,
        "core_momentum": 0.294471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164874
      },
      {
        "date": "2024-11-08",
        "close": 26.340338,
        "direction_boundary": 19.222597,
        "core_momentum": 0.37028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169779
      },
      {
        "date": "2024-11-15",
        "close": 26.61548,
        "direction_boundary": 19.674192,
        "core_momentum": 0.352812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169707
      },
      {
        "date": "2024-11-22",
        "close": 26.743879,
        "direction_boundary": 19.435616,
        "core_momentum": 0.376024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16969
      },
      {
        "date": "2024-11-29",
        "close": 26.248623,
        "direction_boundary": 19.938334,
        "core_momentum": 0.31649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167757
      },
      {
        "date": "2024-12-06",
        "close": 26.48708,
        "direction_boundary": 20.091703,
        "core_momentum": 0.318309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2024-12-13",
        "close": 25.679995,
        "direction_boundary": 20.790398,
        "core_momentum": 0.235185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161393
      },
      {
        "date": "2024-12-20",
        "close": 25.606623,
        "direction_boundary": 21.105661,
        "core_momentum": 0.213259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161652
      },
      {
        "date": "2024-12-27",
        "close": 25.643309,
        "direction_boundary": 21.028976,
        "core_momentum": 0.219427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153589
      },
      {
        "date": "2025-01-03",
        "close": 25.845081,
        "direction_boundary": 21.105661,
        "core_momentum": 0.224557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148199
      },
      {
        "date": "2025-01-10",
        "close": 25.551596,
        "direction_boundary": 20.585903,
        "core_momentum": 0.241218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14976
      },
      {
        "date": "2025-01-17",
        "close": 26.101881,
        "direction_boundary": 20.16839,
        "core_momentum": 0.294198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15135
      },
      {
        "date": "2025-01-24",
        "close": 25.404852,
        "direction_boundary": 20.2962,
        "core_momentum": 0.251705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15746
      },
      {
        "date": "2025-01-31",
        "close": 26.321997,
        "direction_boundary": 20.057623,
        "core_momentum": 0.312319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138094
      },
      {
        "date": "2025-02-07",
        "close": 26.358681,
        "direction_boundary": 19.827566,
        "core_momentum": 0.329396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2025-02-14",
        "close": 27.422565,
        "direction_boundary": 20.17691,
        "core_momentum": 0.359106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14579
      },
      {
        "date": "2025-02-21",
        "close": 27.771082,
        "direction_boundary": 20.466614,
        "core_momentum": 0.356897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2025-02-28",
        "close": 28.156281,
        "direction_boundary": 20.006498,
        "core_momentum": 0.407357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145818
      },
      {
        "date": "2025-03-07",
        "close": 28.365616,
        "direction_boundary": 20.228035,
        "core_momentum": 0.402292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2025-03-14",
        "close": 28.271065,
        "direction_boundary": 20.142826,
        "core_momentum": 0.40353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2025-03-21",
        "close": 28.93293,
        "direction_boundary": 20.796318,
        "core_momentum": 0.391253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2025-03-28",
        "close": 29.405689,
        "direction_boundary": 21.238792,
        "core_momentum": 0.384527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133321
      },
      {
        "date": "2025-04-04",
        "close": 28.630363,
        "direction_boundary": 20.778616,
        "core_momentum": 0.377876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13646
      },
      {
        "date": "2025-04-11",
        "close": 28.025229,
        "direction_boundary": 21.079502,
        "core_momentum": 0.329501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137333
      },
      {
        "date": "2025-04-18",
        "close": 29.311138,
        "direction_boundary": 21.769762,
        "core_momentum": 0.346415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14882
      },
      {
        "date": "2025-04-25",
        "close": 29.575882,
        "direction_boundary": 22.141441,
        "core_momentum": 0.33577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144646
      },
      {
        "date": "2025-05-02",
        "close": 30.899611,
        "direction_boundary": 22.49542,
        "core_momentum": 0.373596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2025-05-09",
        "close": 31.145447,
        "direction_boundary": 22.513119,
        "core_momentum": 0.383435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149072
      },
      {
        "date": "2025-05-16",
        "close": 31.69385,
        "direction_boundary": 22.530819,
        "core_momentum": 0.406689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149766
      },
      {
        "date": "2025-05-23",
        "close": 32.166611,
        "direction_boundary": 22.725508,
        "core_momentum": 0.415441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150153
      },
      {
        "date": "2025-05-30",
        "close": 32.582638,
        "direction_boundary": 23.53966,
        "core_momentum": 0.384159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145619
      },
      {
        "date": "2025-06-06",
        "close": 31.656027,
        "direction_boundary": 23.610458,
        "core_momentum": 0.340763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2025-06-13",
        "close": 31.448011,
        "direction_boundary": 22.601616,
        "core_momentum": 0.391405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145994
      },
      {
        "date": "2025-06-20",
        "close": 31.920774,
        "direction_boundary": 22.796303,
        "core_momentum": 0.400261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2025-06-27",
        "close": 31.202177,
        "direction_boundary": 22.106043,
        "core_momentum": 0.411477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2025-07-04",
        "close": 31.466925,
        "direction_boundary": 22.867102,
        "core_momentum": 0.376078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2025-07-11",
        "close": 31.539942,
        "direction_boundary": 23.056967,
        "core_momentum": 0.367914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2025-07-18",
        "close": 31.753838,
        "direction_boundary": 23.001938,
        "core_momentum": 0.380485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2025-07-25",
        "close": 32.37608,
        "direction_boundary": 22.946911,
        "core_momentum": 0.410912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2025-08-01",
        "close": 32.628868,
        "direction_boundary": 24.506052,
        "core_momentum": 0.331462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135025
      },
      {
        "date": "2025-08-08",
        "close": 34.048359,
        "direction_boundary": 24.249254,
        "core_momentum": 0.404099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2025-08-15",
        "close": 33.79557,
        "direction_boundary": 24.340967,
        "core_momentum": 0.388423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137929
      },
      {
        "date": "2025-08-22",
        "close": 34.398373,
        "direction_boundary": 24.744511,
        "core_momentum": 0.390142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2025-08-29",
        "close": 32.41497,
        "direction_boundary": 24.817881,
        "core_momentum": 0.306114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166847
      },
      {
        "date": "2025-09-05",
        "close": 32.609425,
        "direction_boundary": 25.790054,
        "core_momentum": 0.264419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2025-09-12",
        "close": 32.667755,
        "direction_boundary": 26.762224,
        "core_momentum": 0.220667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166441
      },
      {
        "date": "2025-09-19",
        "close": 32.103851,
        "direction_boundary": 26.853939,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2025-09-26",
        "close": 32.123295,
        "direction_boundary": 27.147425,
        "core_momentum": 0.183291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2025-10-03",
        "close": 31.637169,
        "direction_boundary": 26.652166,
        "core_momentum": 0.187039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163066
      },
      {
        "date": "2025-10-10",
        "close": 31.092705,
        "direction_boundary": 27.257481,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161919
      },
      {
        "date": "2025-10-17",
        "close": 31.831621,
        "direction_boundary": 27.716051,
        "core_momentum": 0.14849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2025-10-24",
        "close": 32.628868,
        "direction_boundary": 27.092396,
        "core_momentum": 0.204355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2025-10-31",
        "close": 32.22052,
        "direction_boundary": 26.945652,
        "core_momentum": 0.19576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146752
      },
      {
        "date": "2025-11-07",
        "close": 32.648315,
        "direction_boundary": 26.340338,
        "core_momentum": 0.23948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147385
      },
      {
        "date": "2025-11-14",
        "close": 32.959435,
        "direction_boundary": 26.61548,
        "core_momentum": 0.238356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146102
      },
      {
        "date": "2025-11-21",
        "close": 31.928844,
        "direction_boundary": 26.743879,
        "core_momentum": 0.193875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151788
      },
      {
        "date": "2025-11-28",
        "close": 32.628868,
        "direction_boundary": 26.248623,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153799
      },
      {
        "date": "2025-12-05",
        "close": 32.02607,
        "direction_boundary": 26.48708,
        "core_momentum": 0.20912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15058
      },
      {
        "date": "2025-12-12",
        "close": 31.928844,
        "direction_boundary": 25.679995,
        "core_momentum": 0.243335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150329
      },
      {
        "date": "2025-12-19",
        "close": 32.667755,
        "direction_boundary": 25.606623,
        "core_momentum": 0.275754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2025-12-26",
        "close": 32.823318,
        "direction_boundary": 25.643309,
        "core_momentum": 0.279995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148421
      },
      {
        "date": "2026-01-02",
        "close": 32.37608,
        "direction_boundary": 25.845081,
        "core_momentum": 0.252698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149658
      },
      {
        "date": "2026-01-09",
        "close": 32.959435,
        "direction_boundary": 25.551596,
        "core_momentum": 0.289917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2026-01-16",
        "close": 32.142742,
        "direction_boundary": 26.101881,
        "core_momentum": 0.231434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2026-01-23",
        "close": 31.559387,
        "direction_boundary": 25.404852,
        "core_momentum": 0.242258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155313
      },
      {
        "date": "2026-01-30",
        "close": 31.539942,
        "direction_boundary": 26.321997,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154802
      },
      {
        "date": "2026-02-06",
        "close": 31.870508,
        "direction_boundary": 26.358681,
        "core_momentum": 0.209109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142501
      },
      {
        "date": "2026-02-13",
        "close": 32.492748,
        "direction_boundary": 27.422565,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145467
      },
      {
        "date": "2026-02-20",
        "close": 33.05666,
        "direction_boundary": 27.771082,
        "core_momentum": 0.190327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145343
      },
      {
        "date": "2026-02-27",
        "close": 34.63171,
        "direction_boundary": 28.156281,
        "core_momentum": 0.229982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2026-03-06",
        "close": 33.099998,
        "direction_boundary": 28.365616,
        "core_momentum": 0.166906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150098
      },
      {
        "date": "2026-03-13",
        "close": 32.18,
        "direction_boundary": 28.271065,
        "core_momentum": 0.138266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15528
      },
      {
        "date": "2026-03-20",
        "close": 32.220001,
        "direction_boundary": 28.93293,
        "core_momentum": 0.11361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153379
      },
      {
        "date": "2026-03-27",
        "close": 31.040001,
        "direction_boundary": 29.405689,
        "core_momentum": 0.055578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161923
      },
      {
        "date": "2026-04-03",
        "close": 33.720001,
        "direction_boundary": 28.630363,
        "core_momentum": 0.177771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198112
      },
      {
        "date": "2026-04-10",
        "close": 34.799999,
        "direction_boundary": 28.025229,
        "core_momentum": 0.241738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199925
      },
      {
        "date": "2026-04-17",
        "close": 35.34,
        "direction_boundary": 29.311138,
        "core_momentum": 0.205685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198686
      },
      {
        "date": "2026-04-24",
        "close": 34.82,
        "direction_boundary": 29.575882,
        "core_momentum": 0.177311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2026-05-01",
        "close": 33.563587,
        "direction_boundary": 30.899611,
        "core_momentum": 0.086214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204422
      },
      {
        "date": "2026-05-08",
        "close": 33.622028,
        "direction_boundary": 31.145447,
        "core_momentum": 0.079517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203736
      },
      {
        "date": "2026-05-15",
        "close": 33.057114,
        "direction_boundary": 31.69385,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204862
      },
      {
        "date": "2026-05-22",
        "close": 33.836304,
        "direction_boundary": 32.166611,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201934
      },
      {
        "date": "2026-05-29",
        "close": 34.10902,
        "direction_boundary": 32.582638,
        "core_momentum": 0.046846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200182
      },
      {
        "date": "2026-06-05",
        "close": 33.797344,
        "direction_boundary": 31.656027,
        "core_momentum": 0.067643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2026-06-12",
        "close": 35.550522,
        "direction_boundary": 31.448011,
        "core_momentum": 0.130454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209538
      },
      {
        "date": "2026-06-19",
        "close": 34.75185,
        "direction_boundary": 31.920774,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2026-06-26",
        "close": 36.212833,
        "direction_boundary": 31.202177,
        "core_momentum": 0.160587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2026-07-03",
        "close": 35.700001,
        "direction_boundary": 31.466925,
        "core_momentum": 0.134525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217766
      },
      {
        "date": "2026-07-10",
        "close": 36.139999,
        "direction_boundary": 31.539942,
        "core_momentum": 0.145849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217178
      },
      {
        "date": "2026-07-17",
        "close": 37.779999,
        "direction_boundary": 31.753838,
        "core_momentum": 0.189777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220205
      },
      {
        "date": "2026-07-24",
        "close": 38.639999,
        "direction_boundary": 32.37608,
        "core_momentum": 0.193474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21838
      },
      {
        "date": "2026-07-31",
        "close": 39.540001,
        "direction_boundary": 32.628868,
        "core_momentum": 0.21181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2026-08-07",
        "close": 39.66,
        "direction_boundary": 34.048359,
        "core_momentum": 0.164814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.117268,
        "volume": 2090095
      },
      {
        "date": "2023-08-25",
        "close": 20.125786,
        "volume": 2261316
      },
      {
        "date": "2023-09-01",
        "close": 20.764835,
        "volume": 4588249
      },
      {
        "date": "2023-09-08",
        "close": 20.722231,
        "volume": 1646635
      },
      {
        "date": "2023-09-15",
        "close": 21.233473,
        "volume": 3814906
      },
      {
        "date": "2023-09-22",
        "close": 20.80744,
        "volume": 3057841
      },
      {
        "date": "2023-09-29",
        "close": 19.79348,
        "volume": 5264388
      },
      {
        "date": "2023-10-06",
        "close": 19.367449,
        "volume": 4063205
      },
      {
        "date": "2023-10-13",
        "close": 18.975498,
        "volume": 3601540
      },
      {
        "date": "2023-10-20",
        "close": 18.566505,
        "volume": 3435755
      },
      {
        "date": "2023-10-27",
        "close": 19.120352,
        "volume": 3039688
      },
      {
        "date": "2023-11-03",
        "close": 20.815962,
        "volume": 3746389
      },
      {
        "date": "2023-11-10",
        "close": 19.222597,
        "volume": 5732391
      },
      {
        "date": "2023-11-17",
        "close": 19.674192,
        "volume": 3907270
      },
      {
        "date": "2023-11-24",
        "close": 19.435616,
        "volume": 2727819
      },
      {
        "date": "2023-12-01",
        "close": 19.938334,
        "volume": 3566654
      },
      {
        "date": "2023-12-08",
        "close": 20.091703,
        "volume": 3276165
      },
      {
        "date": "2023-12-15",
        "close": 20.790398,
        "volume": 6064631
      },
      {
        "date": "2023-12-22",
        "close": 21.105661,
        "volume": 2644112
      },
      {
        "date": "2023-12-29",
        "close": 21.028976,
        "volume": 975166
      },
      {
        "date": "2024-01-05",
        "close": 21.105661,
        "volume": 1908828
      },
      {
        "date": "2024-01-12",
        "close": 20.585903,
        "volume": 3066584
      },
      {
        "date": "2024-01-19",
        "close": 20.16839,
        "volume": 2856435
      },
      {
        "date": "2024-01-26",
        "close": 20.2962,
        "volume": 3173820
      },
      {
        "date": "2024-02-02",
        "close": 20.057623,
        "volume": 3098039
      },
      {
        "date": "2024-02-09",
        "close": 19.827566,
        "volume": 3201236
      },
      {
        "date": "2024-02-16",
        "close": 20.17691,
        "volume": 4467894
      },
      {
        "date": "2024-02-23",
        "close": 20.466614,
        "volume": 2795518
      },
      {
        "date": "2024-03-01",
        "close": 20.006498,
        "volume": 4178879
      },
      {
        "date": "2024-03-08",
        "close": 20.228035,
        "volume": 2696622
      },
      {
        "date": "2024-03-15",
        "close": 20.142826,
        "volume": 3512581
      },
      {
        "date": "2024-03-22",
        "close": 20.796318,
        "volume": 2576808
      },
      {
        "date": "2024-03-29",
        "close": 21.238792,
        "volume": 2271914
      },
      {
        "date": "2024-04-05",
        "close": 20.778616,
        "volume": 2639643
      },
      {
        "date": "2024-04-12",
        "close": 21.079502,
        "volume": 2685903
      },
      {
        "date": "2024-04-19",
        "close": 21.769762,
        "volume": 3950130
      },
      {
        "date": "2024-04-26",
        "close": 22.141441,
        "volume": 3002698
      },
      {
        "date": "2024-05-03",
        "close": 22.49542,
        "volume": 2701529
      },
      {
        "date": "2024-05-10",
        "close": 22.513119,
        "volume": 2761195
      },
      {
        "date": "2024-05-17",
        "close": 22.530819,
        "volume": 2148980
      },
      {
        "date": "2024-05-24",
        "close": 22.725508,
        "volume": 2634284
      },
      {
        "date": "2024-05-31",
        "close": 23.53966,
        "volume": 5635974
      },
      {
        "date": "2024-06-07",
        "close": 23.610458,
        "volume": 3301301
      },
      {
        "date": "2024-06-14",
        "close": 22.601616,
        "volume": 4264224
      },
      {
        "date": "2024-06-21",
        "close": 22.796303,
        "volume": 4646428
      },
      {
        "date": "2024-06-28",
        "close": 22.106043,
        "volume": 4055478
      },
      {
        "date": "2024-07-05",
        "close": 22.867102,
        "volume": 2720050
      },
      {
        "date": "2024-07-12",
        "close": 23.056967,
        "volume": 2901411
      },
      {
        "date": "2024-07-19",
        "close": 23.001938,
        "volume": 1844437
      },
      {
        "date": "2024-07-26",
        "close": 22.946911,
        "volume": 2433895
      },
      {
        "date": "2024-08-02",
        "close": 24.506052,
        "volume": 5319178
      },
      {
        "date": "2024-08-09",
        "close": 24.249254,
        "volume": 2959359
      },
      {
        "date": "2024-08-16",
        "close": 24.340967,
        "volume": 2145851
      },
      {
        "date": "2024-08-23",
        "close": 24.744511,
        "volume": 2175818
      },
      {
        "date": "2024-08-30",
        "close": 24.817881,
        "volume": 3061830
      },
      {
        "date": "2024-09-06",
        "close": 25.790054,
        "volume": 2916989
      },
      {
        "date": "2024-09-13",
        "close": 26.762224,
        "volume": 3724501
      },
      {
        "date": "2024-09-20",
        "close": 26.853939,
        "volume": 3719675
      },
      {
        "date": "2024-09-27",
        "close": 27.147425,
        "volume": 2799355
      },
      {
        "date": "2024-10-04",
        "close": 26.652166,
        "volume": 3574639
      },
      {
        "date": "2024-10-11",
        "close": 27.257481,
        "volume": 2619580
      },
      {
        "date": "2024-10-18",
        "close": 27.716051,
        "volume": 2462468
      },
      {
        "date": "2024-10-25",
        "close": 27.092396,
        "volume": 2532705
      },
      {
        "date": "2024-11-01",
        "close": 26.945652,
        "volume": 2503001
      },
      {
        "date": "2024-11-08",
        "close": 26.340338,
        "volume": 2663970
      },
      {
        "date": "2024-11-15",
        "close": 26.61548,
        "volume": 2944838
      },
      {
        "date": "2024-11-22",
        "close": 26.743879,
        "volume": 2941972
      },
      {
        "date": "2024-11-29",
        "close": 26.248623,
        "volume": 3849883
      },
      {
        "date": "2024-12-06",
        "close": 26.48708,
        "volume": 3247013
      },
      {
        "date": "2024-12-13",
        "close": 25.679995,
        "volume": 3473121
      },
      {
        "date": "2024-12-20",
        "close": 25.606623,
        "volume": 4960608
      },
      {
        "date": "2024-12-27",
        "close": 25.643309,
        "volume": 893236
      },
      {
        "date": "2025-01-03",
        "close": 25.845081,
        "volume": 1377515
      },
      {
        "date": "2025-01-10",
        "close": 25.551596,
        "volume": 2536078
      },
      {
        "date": "2025-01-17",
        "close": 26.101881,
        "volume": 3236393
      },
      {
        "date": "2025-01-24",
        "close": 25.404852,
        "volume": 2333824
      },
      {
        "date": "2025-01-31",
        "close": 26.321997,
        "volume": 2744952
      },
      {
        "date": "2025-02-07",
        "close": 26.358681,
        "volume": 2724838
      },
      {
        "date": "2025-02-14",
        "close": 27.422565,
        "volume": 3177433
      },
      {
        "date": "2025-02-21",
        "close": 27.771082,
        "volume": 2550938
      },
      {
        "date": "2025-02-28",
        "close": 28.156281,
        "volume": 4090881
      },
      {
        "date": "2025-03-07",
        "close": 28.365616,
        "volume": 3942680
      },
      {
        "date": "2025-03-14",
        "close": 28.271065,
        "volume": 2989158
      },
      {
        "date": "2025-03-21",
        "close": 28.93293,
        "volume": 3348948
      },
      {
        "date": "2025-03-28",
        "close": 29.405689,
        "volume": 3014749
      },
      {
        "date": "2025-04-04",
        "close": 28.630363,
        "volume": 3716230
      },
      {
        "date": "2025-04-11",
        "close": 28.025229,
        "volume": 5349879
      },
      {
        "date": "2025-04-18",
        "close": 29.311138,
        "volume": 2137840
      },
      {
        "date": "2025-04-25",
        "close": 29.575882,
        "volume": 2035247
      },
      {
        "date": "2025-05-02",
        "close": 30.899611,
        "volume": 2666628
      },
      {
        "date": "2025-05-09",
        "close": 31.145447,
        "volume": 2881705
      },
      {
        "date": "2025-05-16",
        "close": 31.69385,
        "volume": 3128929
      },
      {
        "date": "2025-05-23",
        "close": 32.166611,
        "volume": 2184573
      },
      {
        "date": "2025-05-30",
        "close": 32.582638,
        "volume": 3213027
      },
      {
        "date": "2025-06-06",
        "close": 31.656027,
        "volume": 3067979
      },
      {
        "date": "2025-06-13",
        "close": 31.448011,
        "volume": 1662421
      },
      {
        "date": "2025-06-20",
        "close": 31.920774,
        "volume": 3366346
      },
      {
        "date": "2025-06-27",
        "close": 31.202177,
        "volume": 2520103
      },
      {
        "date": "2025-07-04",
        "close": 31.466925,
        "volume": 3069658
      },
      {
        "date": "2025-07-11",
        "close": 31.539942,
        "volume": 2486244
      },
      {
        "date": "2025-07-18",
        "close": 31.753838,
        "volume": 2175460
      },
      {
        "date": "2025-07-25",
        "close": 32.37608,
        "volume": 1910900
      },
      {
        "date": "2025-08-01",
        "close": 32.628868,
        "volume": 3172540
      },
      {
        "date": "2025-08-08",
        "close": 34.048359,
        "volume": 2251972
      },
      {
        "date": "2025-08-15",
        "close": 33.79557,
        "volume": 1666490
      },
      {
        "date": "2025-08-22",
        "close": 34.398373,
        "volume": 1384241
      },
      {
        "date": "2025-08-29",
        "close": 32.41497,
        "volume": 3269017
      },
      {
        "date": "2025-09-05",
        "close": 32.609425,
        "volume": 2633689
      },
      {
        "date": "2025-09-12",
        "close": 32.667755,
        "volume": 2054651
      },
      {
        "date": "2025-09-19",
        "close": 32.103851,
        "volume": 3476726
      },
      {
        "date": "2025-09-26",
        "close": 32.123295,
        "volume": 1908324
      },
      {
        "date": "2025-10-03",
        "close": 31.637169,
        "volume": 2539141
      },
      {
        "date": "2025-10-10",
        "close": 31.092705,
        "volume": 2825965
      },
      {
        "date": "2025-10-17",
        "close": 31.831621,
        "volume": 2829152
      },
      {
        "date": "2025-10-24",
        "close": 32.628868,
        "volume": 3270831
      },
      {
        "date": "2025-10-31",
        "close": 32.22052,
        "volume": 1876529
      },
      {
        "date": "2025-11-07",
        "close": 32.648315,
        "volume": 1922008
      },
      {
        "date": "2025-11-14",
        "close": 32.959435,
        "volume": 1980874
      },
      {
        "date": "2025-11-21",
        "close": 31.928844,
        "volume": 2054528
      },
      {
        "date": "2025-11-28",
        "close": 32.628868,
        "volume": 2768476
      },
      {
        "date": "2025-12-05",
        "close": 32.02607,
        "volume": 2039577
      },
      {
        "date": "2025-12-12",
        "close": 31.928844,
        "volume": 1746036
      },
      {
        "date": "2025-12-19",
        "close": 32.667755,
        "volume": 2957453
      },
      {
        "date": "2025-12-26",
        "close": 32.823318,
        "volume": 684023
      },
      {
        "date": "2026-01-02",
        "close": 32.37608,
        "volume": 1086764
      },
      {
        "date": "2026-01-09",
        "close": 32.959435,
        "volume": 2638289
      },
      {
        "date": "2026-01-16",
        "close": 32.142742,
        "volume": 2302923
      },
      {
        "date": "2026-01-23",
        "close": 31.559387,
        "volume": 2325697
      },
      {
        "date": "2026-01-30",
        "close": 31.539942,
        "volume": 2118301
      },
      {
        "date": "2026-02-06",
        "close": 31.870508,
        "volume": 3464923
      },
      {
        "date": "2026-02-13",
        "close": 32.492748,
        "volume": 2504133
      },
      {
        "date": "2026-02-20",
        "close": 33.05666,
        "volume": 3434753
      },
      {
        "date": "2026-02-27",
        "close": 34.63171,
        "volume": 4832083
      },
      {
        "date": "2026-03-06",
        "close": 33.099998,
        "volume": 4111926
      },
      {
        "date": "2026-03-13",
        "close": 32.18,
        "volume": 3833929
      },
      {
        "date": "2026-03-20",
        "close": 32.220001,
        "volume": 5451611
      },
      {
        "date": "2026-03-27",
        "close": 31.040001,
        "volume": 5684849
      },
      {
        "date": "2026-04-03",
        "close": 33.720001,
        "volume": 4479864
      },
      {
        "date": "2026-04-10",
        "close": 34.799999,
        "volume": 3872196
      },
      {
        "date": "2026-04-17",
        "close": 35.34,
        "volume": 4083758
      },
      {
        "date": "2026-04-24",
        "close": 34.82,
        "volume": 2024471
      },
      {
        "date": "2026-05-01",
        "close": 33.563587,
        "volume": 1732279
      },
      {
        "date": "2026-05-08",
        "close": 33.622028,
        "volume": 2928430
      },
      {
        "date": "2026-05-15",
        "close": 33.057114,
        "volume": 2179092
      },
      {
        "date": "2026-05-22",
        "close": 33.836304,
        "volume": 2594130
      },
      {
        "date": "2026-05-29",
        "close": 34.10902,
        "volume": 3878459
      },
      {
        "date": "2026-06-05",
        "close": 33.797344,
        "volume": 501846
      },
      {
        "date": "2026-06-12",
        "close": 35.550522,
        "volume": 921032
      },
      {
        "date": "2026-06-19",
        "close": 34.75185,
        "volume": 3148742
      },
      {
        "date": "2026-06-26",
        "close": 36.212833,
        "volume": 538273
      },
      {
        "date": "2026-07-03",
        "close": 35.700001,
        "volume": 330540
      },
      {
        "date": "2026-07-10",
        "close": 36.139999,
        "volume": 1929019
      },
      {
        "date": "2026-07-17",
        "close": 37.779999,
        "volume": 2595978
      },
      {
        "date": "2026-07-24",
        "close": 38.639999,
        "volume": 3358502
      },
      {
        "date": "2026-07-31",
        "close": 39.540001,
        "volume": 2481956
      },
      {
        "date": "2026-08-07",
        "close": 39.66,
        "volume": 2402266
      }
    ],
    "sharemaestro_context": {
      "trend": 34.349143,
      "fair_value": 27.670026,
      "market_activity": 83.253421,
      "market_dynamics": 1.586811,
      "relative_strength": 10.473756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004343,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.011073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.0033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053653,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.047675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205685,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010347,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.080473
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.003929
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.015315
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.026138
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.054891
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.027231
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.054812
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.053273
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.297287
      }
    ]
  }
}