{
  "ticker": {
    "uuid": "d23862a7-55d9-4c66-9839-9dc3be519cb1",
    "symbol": "IOO",
    "name": "iShares Global 100 ETF (AU)",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.170349,
    "boundary_margin": 0.193804,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115564,
    "volatility_stability": 1.0822,
    "risk_context": 0.8653,
    "current_regime": {
      "move": 1.157355,
      "interruption": -0.131052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.855293,
        "direction_boundary": 97.482666,
        "core_momentum": 0.147438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090202
      },
      {
        "date": "2023-08-25",
        "close": 112.391418,
        "direction_boundary": 94.948792,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087047
      },
      {
        "date": "2023-09-01",
        "close": 115.01355,
        "direction_boundary": 92.022858,
        "core_momentum": 0.249837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089377
      },
      {
        "date": "2023-09-08",
        "close": 114.331223,
        "direction_boundary": 91.908142,
        "core_momentum": 0.243973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091221
      },
      {
        "date": "2023-09-15",
        "close": 115.130539,
        "direction_boundary": 90.856331,
        "core_momentum": 0.267171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2023-09-22",
        "close": 111.514114,
        "direction_boundary": 90.110504,
        "core_momentum": 0.237526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105714
      },
      {
        "date": "2023-09-29",
        "close": 109.915489,
        "direction_boundary": 88.542366,
        "core_momentum": 0.241389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106782
      },
      {
        "date": "2023-10-06",
        "close": 110.802536,
        "direction_boundary": 91.888992,
        "core_momentum": 0.20583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2023-10-13",
        "close": 114.633392,
        "direction_boundary": 92.759132,
        "core_momentum": 0.235818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2023-10-20",
        "close": 112.371918,
        "direction_boundary": 93.103363,
        "core_momentum": 0.206959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2023-10-27",
        "close": 109.26239,
        "direction_boundary": 91.525642,
        "core_momentum": 0.19379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120718
      },
      {
        "date": "2023-11-03",
        "close": 111.484879,
        "direction_boundary": 91.774261,
        "core_momentum": 0.214773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116053
      },
      {
        "date": "2023-11-10",
        "close": 114.399445,
        "direction_boundary": 94.107346,
        "core_momentum": 0.215627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117342
      },
      {
        "date": "2023-11-17",
        "close": 116.339249,
        "direction_boundary": 93.935234,
        "core_momentum": 0.238505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2023-11-24",
        "close": 115.578926,
        "direction_boundary": 94.585442,
        "core_momentum": 0.221953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2023-12-01",
        "close": 114.409195,
        "direction_boundary": 94.767105,
        "core_momentum": 0.207267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119061
      },
      {
        "date": "2023-12-08",
        "close": 114.370201,
        "direction_boundary": 93.151169,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117613
      },
      {
        "date": "2023-12-15",
        "close": 114.85759,
        "direction_boundary": 92.443604,
        "core_momentum": 0.242461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117553
      },
      {
        "date": "2023-12-22",
        "close": 114.457932,
        "direction_boundary": 91.769714,
        "core_momentum": 0.24723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2023-12-29",
        "close": 114.399445,
        "direction_boundary": 90.865021,
        "core_momentum": 0.259004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2024-01-05",
        "close": 114.581253,
        "direction_boundary": 90.470413,
        "core_momentum": 0.266505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115036
      },
      {
        "date": "2024-01-12",
        "close": 117.127289,
        "direction_boundary": 91.586853,
        "core_momentum": 0.278866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2024-01-19",
        "close": 119.692909,
        "direction_boundary": 91.557983,
        "core_momentum": 0.307291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117513
      },
      {
        "date": "2024-01-26",
        "close": 122.5327,
        "direction_boundary": 91.432861,
        "core_momentum": 0.340139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2024-02-02",
        "close": 123.002747,
        "direction_boundary": 93.136391,
        "core_momentum": 0.320673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2024-02-09",
        "close": 126.831596,
        "direction_boundary": 93.867851,
        "core_momentum": 0.351172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123936
      },
      {
        "date": "2024-02-16",
        "close": 126.674911,
        "direction_boundary": 95.080551,
        "core_momentum": 0.33229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2024-02-23",
        "close": 128.163376,
        "direction_boundary": 94.108467,
        "core_momentum": 0.361869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2024-03-01",
        "close": 129.034882,
        "direction_boundary": 94.166214,
        "core_momentum": 0.370289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121498
      },
      {
        "date": "2024-03-08",
        "close": 128.320038,
        "direction_boundary": 95.176796,
        "core_momentum": 0.348228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2024-03-15",
        "close": 129.965149,
        "direction_boundary": 95.821625,
        "core_momentum": 0.356324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121934
      },
      {
        "date": "2024-03-22",
        "close": 132.658081,
        "direction_boundary": 96.928452,
        "core_momentum": 0.368619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111728
      },
      {
        "date": "2024-03-29",
        "close": 132.795181,
        "direction_boundary": 98.9496,
        "core_momentum": 0.342049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107873
      },
      {
        "date": "2024-04-05",
        "close": 130.327484,
        "direction_boundary": 100.374031,
        "core_momentum": 0.298418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113733
      },
      {
        "date": "2024-04-12",
        "close": 133.59816,
        "direction_boundary": 101.134361,
        "core_momentum": 0.320997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109894
      },
      {
        "date": "2024-04-19",
        "close": 129.78891,
        "direction_boundary": 102.058311,
        "core_momentum": 0.271713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2024-04-26",
        "close": 131.326309,
        "direction_boundary": 105.061165,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2024-05-03",
        "close": 130.660416,
        "direction_boundary": 102.260437,
        "core_momentum": 0.277722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2024-05-10",
        "close": 133.37294,
        "direction_boundary": 104.551064,
        "core_momentum": 0.275673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101997
      },
      {
        "date": "2024-05-17",
        "close": 134.773254,
        "direction_boundary": 106.543343,
        "core_momentum": 0.264962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101012
      },
      {
        "date": "2024-05-24",
        "close": 136.291061,
        "direction_boundary": 106.851318,
        "core_momentum": 0.275521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09971
      },
      {
        "date": "2024-05-31",
        "close": 135.331421,
        "direction_boundary": 107.096756,
        "core_momentum": 0.263637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09877
      },
      {
        "date": "2024-06-07",
        "close": 138.63147,
        "direction_boundary": 105.956238,
        "core_momentum": 0.308384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101188
      },
      {
        "date": "2024-06-14",
        "close": 142.000076,
        "direction_boundary": 106.581841,
        "core_momentum": 0.33231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103638
      },
      {
        "date": "2024-06-21",
        "close": 142.215485,
        "direction_boundary": 108.352753,
        "core_momentum": 0.312523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102743
      },
      {
        "date": "2024-06-28",
        "close": 143.566849,
        "direction_boundary": 109.584679,
        "core_momentum": 0.3101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10195
      },
      {
        "date": "2024-07-05",
        "close": 143.393982,
        "direction_boundary": 109.008957,
        "core_momentum": 0.315433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102414
      },
      {
        "date": "2024-07-12",
        "close": 143.315201,
        "direction_boundary": 107.936707,
        "core_momentum": 0.327771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2024-07-19",
        "close": 142.556915,
        "direction_boundary": 110.1007,
        "core_momentum": 0.294787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100798
      },
      {
        "date": "2024-07-26",
        "close": 141.296387,
        "direction_boundary": 112.098984,
        "core_momentum": 0.260461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100037
      },
      {
        "date": "2024-08-02",
        "close": 139.838928,
        "direction_boundary": 112.849556,
        "core_momentum": 0.239162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102415
      },
      {
        "date": "2024-08-09",
        "close": 136.037659,
        "direction_boundary": 112.108734,
        "core_momentum": 0.213444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104961
      },
      {
        "date": "2024-08-16",
        "close": 142.468292,
        "direction_boundary": 111.855293,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120814
      },
      {
        "date": "2024-08-23",
        "close": 141.759247,
        "direction_boundary": 112.391418,
        "core_momentum": 0.2613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121049
      },
      {
        "date": "2024-08-30",
        "close": 139.838928,
        "direction_boundary": 115.01355,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2024-09-06",
        "close": 137.337585,
        "direction_boundary": 114.331223,
        "core_momentum": 0.201226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126294
      },
      {
        "date": "2024-09-13",
        "close": 140.282074,
        "direction_boundary": 115.130539,
        "core_momentum": 0.218461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128185
      },
      {
        "date": "2024-09-20",
        "close": 140.429794,
        "direction_boundary": 111.514114,
        "core_momentum": 0.259301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125666
      },
      {
        "date": "2024-09-27",
        "close": 141.099442,
        "direction_boundary": 109.915489,
        "core_momentum": 0.283708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125704
      },
      {
        "date": "2024-10-04",
        "close": 139.701065,
        "direction_boundary": 110.802536,
        "core_momentum": 0.260811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123321
      },
      {
        "date": "2024-10-11",
        "close": 144.171951,
        "direction_boundary": 114.633392,
        "core_momentum": 0.257678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126051
      },
      {
        "date": "2024-10-18",
        "close": 145.708221,
        "direction_boundary": 112.371918,
        "core_momentum": 0.29666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117715
      },
      {
        "date": "2024-10-25",
        "close": 146.781631,
        "direction_boundary": 109.26239,
        "core_momentum": 0.343387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117322
      },
      {
        "date": "2024-11-01",
        "close": 145.077972,
        "direction_boundary": 111.484879,
        "core_momentum": 0.301324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2024-11-08",
        "close": 148.780731,
        "direction_boundary": 114.399445,
        "core_momentum": 0.300537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120184
      },
      {
        "date": "2024-11-15",
        "close": 151.282074,
        "direction_boundary": 116.339249,
        "core_momentum": 0.300353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121137
      },
      {
        "date": "2024-11-22",
        "close": 148.80043,
        "direction_boundary": 115.578926,
        "core_momentum": 0.287436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2024-11-29",
        "close": 149.588242,
        "direction_boundary": 114.409195,
        "core_momentum": 0.307484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2024-12-06",
        "close": 155.477234,
        "direction_boundary": 114.370201,
        "core_momentum": 0.359421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129472
      },
      {
        "date": "2024-12-13",
        "close": 157.712692,
        "direction_boundary": 114.85759,
        "core_momentum": 0.373115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127209
      },
      {
        "date": "2024-12-20",
        "close": 156.924881,
        "direction_boundary": 114.457932,
        "core_momentum": 0.371027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127788
      },
      {
        "date": "2024-12-27",
        "close": 162.878937,
        "direction_boundary": 114.399445,
        "core_momentum": 0.423774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2025-01-03",
        "close": 159.005096,
        "direction_boundary": 114.581253,
        "core_momentum": 0.387706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2025-01-10",
        "close": 160.10202,
        "direction_boundary": 117.127289,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141336
      },
      {
        "date": "2025-01-17",
        "close": 159.202759,
        "direction_boundary": 119.692909,
        "core_momentum": 0.330093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2025-01-24",
        "close": 161.623901,
        "direction_boundary": 122.5327,
        "core_momentum": 0.319027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140836
      },
      {
        "date": "2025-01-31",
        "close": 162.582474,
        "direction_boundary": 123.002747,
        "core_momentum": 0.321779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139042
      },
      {
        "date": "2025-02-07",
        "close": 160.319443,
        "direction_boundary": 126.831596,
        "core_momentum": 0.264034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133711
      },
      {
        "date": "2025-02-14",
        "close": 162.365067,
        "direction_boundary": 126.674911,
        "core_momentum": 0.281746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2025-02-21",
        "close": 160.675201,
        "direction_boundary": 128.163376,
        "core_momentum": 0.253675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2025-02-28",
        "close": 158.41217,
        "direction_boundary": 129.034882,
        "core_momentum": 0.227669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2025-03-07",
        "close": 155.328903,
        "direction_boundary": 128.320038,
        "core_momentum": 0.21048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123139
      },
      {
        "date": "2025-03-14",
        "close": 151.040024,
        "direction_boundary": 129.965149,
        "core_momentum": 0.162158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128752
      },
      {
        "date": "2025-03-21",
        "close": 152.858353,
        "direction_boundary": 132.658081,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129336
      },
      {
        "date": "2025-03-28",
        "close": 152.650833,
        "direction_boundary": 132.795181,
        "core_momentum": 0.149521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129473
      },
      {
        "date": "2025-04-04",
        "close": 143.984116,
        "direction_boundary": 130.327484,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154285
      },
      {
        "date": "2025-04-11",
        "close": 145.021744,
        "direction_boundary": 133.59816,
        "core_momentum": 0.085507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148289
      },
      {
        "date": "2025-04-18",
        "close": 141.533325,
        "direction_boundary": 129.78891,
        "core_momentum": 0.090489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151289
      },
      {
        "date": "2025-04-25",
        "close": 142.926712,
        "direction_boundary": 131.326309,
        "core_momentum": 0.088333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151602
      },
      {
        "date": "2025-05-02",
        "close": 148.628754,
        "direction_boundary": 130.660416,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160564
      },
      {
        "date": "2025-05-09",
        "close": 149.251343,
        "direction_boundary": 133.37294,
        "core_momentum": 0.119053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156811
      },
      {
        "date": "2025-05-16",
        "close": 155.793365,
        "direction_boundary": 134.773254,
        "core_momentum": 0.155966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166279
      },
      {
        "date": "2025-05-23",
        "close": 154.47905,
        "direction_boundary": 136.291061,
        "core_momentum": 0.13345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164935
      },
      {
        "date": "2025-05-30",
        "close": 156.653137,
        "direction_boundary": 135.331421,
        "core_momentum": 0.157552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165778
      },
      {
        "date": "2025-06-06",
        "close": 157.127472,
        "direction_boundary": 138.63147,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2025-06-13",
        "close": 157.740173,
        "direction_boundary": 142.000076,
        "core_momentum": 0.110846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2025-06-20",
        "close": 157.354752,
        "direction_boundary": 142.215485,
        "core_momentum": 0.106453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155777
      },
      {
        "date": "2025-06-27",
        "close": 160.872833,
        "direction_boundary": 143.566849,
        "core_momentum": 0.120543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149865
      },
      {
        "date": "2025-07-04",
        "close": 163.310898,
        "direction_boundary": 143.393982,
        "core_momentum": 0.138896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2025-07-11",
        "close": 163.61998,
        "direction_boundary": 143.315201,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2025-07-18",
        "close": 167.996872,
        "direction_boundary": 142.556915,
        "core_momentum": 0.178455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2025-07-25",
        "close": 167.996872,
        "direction_boundary": 141.296387,
        "core_momentum": 0.188968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149791
      },
      {
        "date": "2025-08-01",
        "close": 170.449524,
        "direction_boundary": 139.838928,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150767
      },
      {
        "date": "2025-08-08",
        "close": 170.170349,
        "direction_boundary": 136.037659,
        "core_momentum": 0.250906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149136
      },
      {
        "date": "2025-08-15",
        "close": 174.696808,
        "direction_boundary": 142.468292,
        "core_momentum": 0.226215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152183
      },
      {
        "date": "2025-08-22",
        "close": 173.500381,
        "direction_boundary": 141.759247,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2025-08-29",
        "close": 174.427597,
        "direction_boundary": 139.838928,
        "core_momentum": 0.247346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2025-09-05",
        "close": 175.334885,
        "direction_boundary": 137.337585,
        "core_momentum": 0.276671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2025-09-12",
        "close": 173.899185,
        "direction_boundary": 140.282074,
        "core_momentum": 0.239639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139364
      },
      {
        "date": "2025-09-19",
        "close": 176.601105,
        "direction_boundary": 140.429794,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13977
      },
      {
        "date": "2025-09-26",
        "close": 178.256134,
        "direction_boundary": 141.099442,
        "core_momentum": 0.263337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2025-10-03",
        "close": 181.785568,
        "direction_boundary": 139.701065,
        "core_momentum": 0.301247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2025-10-10",
        "close": 182.26413,
        "direction_boundary": 144.171951,
        "core_momentum": 0.264214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105533
      },
      {
        "date": "2025-10-17",
        "close": 181.576187,
        "direction_boundary": 145.708221,
        "core_momentum": 0.246163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2025-10-24",
        "close": 183.699844,
        "direction_boundary": 146.781631,
        "core_momentum": 0.251518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2025-10-31",
        "close": 191.636078,
        "direction_boundary": 145.077972,
        "core_momentum": 0.320918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2025-11-07",
        "close": 188.256195,
        "direction_boundary": 148.780731,
        "core_momentum": 0.265326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105102
      },
      {
        "date": "2025-11-14",
        "close": 188.006943,
        "direction_boundary": 151.282074,
        "core_momentum": 0.242758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0938
      },
      {
        "date": "2025-11-21",
        "close": 186.282104,
        "direction_boundary": 148.80043,
        "core_momentum": 0.251892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094055
      },
      {
        "date": "2025-11-28",
        "close": 190.579224,
        "direction_boundary": 149.588242,
        "core_momentum": 0.274025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096102
      },
      {
        "date": "2025-12-05",
        "close": 189.193375,
        "direction_boundary": 155.477234,
        "core_momentum": 0.216856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098117
      },
      {
        "date": "2025-12-12",
        "close": 188.066757,
        "direction_boundary": 157.712692,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099711
      },
      {
        "date": "2025-12-19",
        "close": 186.032852,
        "direction_boundary": 156.924881,
        "core_momentum": 0.18549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101928
      },
      {
        "date": "2025-12-26",
        "close": 187.059769,
        "direction_boundary": 162.878937,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099391
      },
      {
        "date": "2026-01-02",
        "close": 187.910004,
        "direction_boundary": 159.005096,
        "core_momentum": 0.181786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098502
      },
      {
        "date": "2026-01-09",
        "close": 188.179993,
        "direction_boundary": 160.10202,
        "core_momentum": 0.175376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098536
      },
      {
        "date": "2026-01-16",
        "close": 189.600006,
        "direction_boundary": 159.202759,
        "core_momentum": 0.190934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093848
      },
      {
        "date": "2026-01-23",
        "close": 183.479996,
        "direction_boundary": 161.623901,
        "core_momentum": 0.135228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107184
      },
      {
        "date": "2026-01-30",
        "close": 181.360001,
        "direction_boundary": 162.582474,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107889
      },
      {
        "date": "2026-02-06",
        "close": 178.550003,
        "direction_boundary": 160.319443,
        "core_momentum": 0.113714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110638
      },
      {
        "date": "2026-02-13",
        "close": 176.960007,
        "direction_boundary": 162.365067,
        "core_momentum": 0.08989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105771
      },
      {
        "date": "2026-02-20",
        "close": 178.860001,
        "direction_boundary": 160.675201,
        "core_momentum": 0.113177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106126
      },
      {
        "date": "2026-02-27",
        "close": 177.800003,
        "direction_boundary": 158.41217,
        "core_momentum": 0.122389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106393
      },
      {
        "date": "2026-03-06",
        "close": 176.350006,
        "direction_boundary": 155.328903,
        "core_momentum": 0.135333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10689
      },
      {
        "date": "2026-03-13",
        "close": 173.089996,
        "direction_boundary": 151.040024,
        "core_momentum": 0.145988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109487
      },
      {
        "date": "2026-03-20",
        "close": 169.669998,
        "direction_boundary": 152.858353,
        "core_momentum": 0.109982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110394
      },
      {
        "date": "2026-03-27",
        "close": 171.360001,
        "direction_boundary": 152.650833,
        "core_momentum": 0.122562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110512
      },
      {
        "date": "2026-04-03",
        "close": 172.289993,
        "direction_boundary": 143.984116,
        "core_momentum": 0.19659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106776
      },
      {
        "date": "2026-04-10",
        "close": 177.460007,
        "direction_boundary": 145.021744,
        "core_momentum": 0.223679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115334
      },
      {
        "date": "2026-04-17",
        "close": 181.369995,
        "direction_boundary": 141.533325,
        "core_momentum": 0.281465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119491
      },
      {
        "date": "2026-04-24",
        "close": 183.740005,
        "direction_boundary": 142.926712,
        "core_momentum": 0.285554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11977
      },
      {
        "date": "2026-05-01",
        "close": 184.961166,
        "direction_boundary": 148.628754,
        "core_momentum": 0.244451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103722
      },
      {
        "date": "2026-05-08",
        "close": 188.58728,
        "direction_boundary": 149.251343,
        "core_momentum": 0.263555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104763
      },
      {
        "date": "2026-05-15",
        "close": 192.579956,
        "direction_boundary": 155.793365,
        "core_momentum": 0.236124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108653
      },
      {
        "date": "2026-05-22",
        "close": 194.868561,
        "direction_boundary": 154.47905,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2026-05-29",
        "close": 195.443192,
        "direction_boundary": 156.653137,
        "core_momentum": 0.247617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104343
      },
      {
        "date": "2026-06-05",
        "close": 195.04689,
        "direction_boundary": 157.127472,
        "core_momentum": 0.241329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103762
      },
      {
        "date": "2026-06-12",
        "close": 191.886429,
        "direction_boundary": 157.740173,
        "core_momentum": 0.216472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2026-06-19",
        "close": 193.91745,
        "direction_boundary": 157.354752,
        "core_momentum": 0.232358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2026-06-26",
        "close": 189.320419,
        "direction_boundary": 160.872833,
        "core_momentum": 0.176833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111199
      },
      {
        "date": "2026-07-03",
        "close": 195.580002,
        "direction_boundary": 163.310898,
        "core_momentum": 0.197593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2026-07-10",
        "close": 196.100006,
        "direction_boundary": 163.61998,
        "core_momentum": 0.198509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11971
      },
      {
        "date": "2026-07-17",
        "close": 194.839996,
        "direction_boundary": 167.996872,
        "core_momentum": 0.159783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2026-07-24",
        "close": 193.190002,
        "direction_boundary": 167.996872,
        "core_momentum": 0.149962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110537
      },
      {
        "date": "2026-07-31",
        "close": 196.029999,
        "direction_boundary": 170.449524,
        "core_momentum": 0.150077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11006
      },
      {
        "date": "2026-08-07",
        "close": 203.149994,
        "direction_boundary": 170.170349,
        "core_momentum": 0.193804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.855293,
        "volume": 149932
      },
      {
        "date": "2023-08-25",
        "close": 112.391418,
        "volume": 143246
      },
      {
        "date": "2023-09-01",
        "close": 115.01355,
        "volume": 131685
      },
      {
        "date": "2023-09-08",
        "close": 114.331223,
        "volume": 121944
      },
      {
        "date": "2023-09-15",
        "close": 115.130539,
        "volume": 116595
      },
      {
        "date": "2023-09-22",
        "close": 111.514114,
        "volume": 125318
      },
      {
        "date": "2023-09-29",
        "close": 109.915489,
        "volume": 121363
      },
      {
        "date": "2023-10-06",
        "close": 110.802536,
        "volume": 86970
      },
      {
        "date": "2023-10-13",
        "close": 114.633392,
        "volume": 108908
      },
      {
        "date": "2023-10-20",
        "close": 112.371918,
        "volume": 102471
      },
      {
        "date": "2023-10-27",
        "close": 109.26239,
        "volume": 122391
      },
      {
        "date": "2023-11-03",
        "close": 111.484879,
        "volume": 115720
      },
      {
        "date": "2023-11-10",
        "close": 114.399445,
        "volume": 97071
      },
      {
        "date": "2023-11-17",
        "close": 116.339249,
        "volume": 131331
      },
      {
        "date": "2023-11-24",
        "close": 115.578926,
        "volume": 149881
      },
      {
        "date": "2023-12-01",
        "close": 114.409195,
        "volume": 110950
      },
      {
        "date": "2023-12-08",
        "close": 114.370201,
        "volume": 122346
      },
      {
        "date": "2023-12-15",
        "close": 114.85759,
        "volume": 165871
      },
      {
        "date": "2023-12-22",
        "close": 114.457932,
        "volume": 172647
      },
      {
        "date": "2023-12-29",
        "close": 114.399445,
        "volume": 52708
      },
      {
        "date": "2024-01-05",
        "close": 114.581253,
        "volume": 66166
      },
      {
        "date": "2024-01-12",
        "close": 117.127289,
        "volume": 99236
      },
      {
        "date": "2024-01-19",
        "close": 119.692909,
        "volume": 97693
      },
      {
        "date": "2024-01-26",
        "close": 122.5327,
        "volume": 99076
      },
      {
        "date": "2024-02-02",
        "close": 123.002747,
        "volume": 130400
      },
      {
        "date": "2024-02-09",
        "close": 126.831596,
        "volume": 145009
      },
      {
        "date": "2024-02-16",
        "close": 126.674911,
        "volume": 120294
      },
      {
        "date": "2024-02-23",
        "close": 128.163376,
        "volume": 165612
      },
      {
        "date": "2024-03-01",
        "close": 129.034882,
        "volume": 186131
      },
      {
        "date": "2024-03-08",
        "close": 128.320038,
        "volume": 136123
      },
      {
        "date": "2024-03-15",
        "close": 129.965149,
        "volume": 119414
      },
      {
        "date": "2024-03-22",
        "close": 132.658081,
        "volume": 126124
      },
      {
        "date": "2024-03-29",
        "close": 132.795181,
        "volume": 113596
      },
      {
        "date": "2024-04-05",
        "close": 130.327484,
        "volume": 124850
      },
      {
        "date": "2024-04-12",
        "close": 133.59816,
        "volume": 117119
      },
      {
        "date": "2024-04-19",
        "close": 129.78891,
        "volume": 124271
      },
      {
        "date": "2024-04-26",
        "close": 131.326309,
        "volume": 100254
      },
      {
        "date": "2024-05-03",
        "close": 130.660416,
        "volume": 122333
      },
      {
        "date": "2024-05-10",
        "close": 133.37294,
        "volume": 137400
      },
      {
        "date": "2024-05-17",
        "close": 134.773254,
        "volume": 138991
      },
      {
        "date": "2024-05-24",
        "close": 136.291061,
        "volume": 134118
      },
      {
        "date": "2024-05-31",
        "close": 135.331421,
        "volume": 126625
      },
      {
        "date": "2024-06-07",
        "close": 138.63147,
        "volume": 148183
      },
      {
        "date": "2024-06-14",
        "close": 142.000076,
        "volume": 120730
      },
      {
        "date": "2024-06-21",
        "close": 142.215485,
        "volume": 303401
      },
      {
        "date": "2024-06-28",
        "close": 143.566849,
        "volume": 160186
      },
      {
        "date": "2024-07-05",
        "close": 143.393982,
        "volume": 158989
      },
      {
        "date": "2024-07-12",
        "close": 143.315201,
        "volume": 183940
      },
      {
        "date": "2024-07-19",
        "close": 142.556915,
        "volume": 159158
      },
      {
        "date": "2024-07-26",
        "close": 141.296387,
        "volume": 147502
      },
      {
        "date": "2024-08-02",
        "close": 139.838928,
        "volume": 155582
      },
      {
        "date": "2024-08-09",
        "close": 136.037659,
        "volume": 308289
      },
      {
        "date": "2024-08-16",
        "close": 142.468292,
        "volume": 142466
      },
      {
        "date": "2024-08-23",
        "close": 141.759247,
        "volume": 134798
      },
      {
        "date": "2024-08-30",
        "close": 139.838928,
        "volume": 130992
      },
      {
        "date": "2024-09-06",
        "close": 137.337585,
        "volume": 126254
      },
      {
        "date": "2024-09-13",
        "close": 140.282074,
        "volume": 143418
      },
      {
        "date": "2024-09-20",
        "close": 140.429794,
        "volume": 138468
      },
      {
        "date": "2024-09-27",
        "close": 141.099442,
        "volume": 122686
      },
      {
        "date": "2024-10-04",
        "close": 139.701065,
        "volume": 117629
      },
      {
        "date": "2024-10-11",
        "close": 144.171951,
        "volume": 110813
      },
      {
        "date": "2024-10-18",
        "close": 145.708221,
        "volume": 149087
      },
      {
        "date": "2024-10-25",
        "close": 146.781631,
        "volume": 127294
      },
      {
        "date": "2024-11-01",
        "close": 145.077972,
        "volume": 176728
      },
      {
        "date": "2024-11-08",
        "close": 148.780731,
        "volume": 176627
      },
      {
        "date": "2024-11-15",
        "close": 151.282074,
        "volume": 157239
      },
      {
        "date": "2024-11-22",
        "close": 148.80043,
        "volume": 155532
      },
      {
        "date": "2024-11-29",
        "close": 149.588242,
        "volume": 187678
      },
      {
        "date": "2024-12-06",
        "close": 155.477234,
        "volume": 187779
      },
      {
        "date": "2024-12-13",
        "close": 157.712692,
        "volume": 159871
      },
      {
        "date": "2024-12-20",
        "close": 156.924881,
        "volume": 204914
      },
      {
        "date": "2024-12-27",
        "close": 162.878937,
        "volume": 58404
      },
      {
        "date": "2025-01-03",
        "close": 159.005096,
        "volume": 102001
      },
      {
        "date": "2025-01-10",
        "close": 160.10202,
        "volume": 137906
      },
      {
        "date": "2025-01-17",
        "close": 159.202759,
        "volume": 153811
      },
      {
        "date": "2025-01-24",
        "close": 161.623901,
        "volume": 140655
      },
      {
        "date": "2025-01-31",
        "close": 162.582474,
        "volume": 141190
      },
      {
        "date": "2025-02-07",
        "close": 160.319443,
        "volume": 152900
      },
      {
        "date": "2025-02-14",
        "close": 162.365067,
        "volume": 133738
      },
      {
        "date": "2025-02-21",
        "close": 160.675201,
        "volume": 166627
      },
      {
        "date": "2025-02-28",
        "close": 158.41217,
        "volume": 185814
      },
      {
        "date": "2025-03-07",
        "close": 155.328903,
        "volume": 223473
      },
      {
        "date": "2025-03-14",
        "close": 151.040024,
        "volume": 231858
      },
      {
        "date": "2025-03-21",
        "close": 152.858353,
        "volume": 153152
      },
      {
        "date": "2025-03-28",
        "close": 152.650833,
        "volume": 133827
      },
      {
        "date": "2025-04-04",
        "close": 143.984116,
        "volume": 260817
      },
      {
        "date": "2025-04-11",
        "close": 145.021744,
        "volume": 391381
      },
      {
        "date": "2025-04-18",
        "close": 141.533325,
        "volume": 176713
      },
      {
        "date": "2025-04-25",
        "close": 142.926712,
        "volume": 105849
      },
      {
        "date": "2025-05-02",
        "close": 148.628754,
        "volume": 156611
      },
      {
        "date": "2025-05-09",
        "close": 149.251343,
        "volume": 140077
      },
      {
        "date": "2025-05-16",
        "close": 155.793365,
        "volume": 169096
      },
      {
        "date": "2025-05-23",
        "close": 154.47905,
        "volume": 118456
      },
      {
        "date": "2025-05-30",
        "close": 156.653137,
        "volume": 149262
      },
      {
        "date": "2025-06-06",
        "close": 157.127472,
        "volume": 119507
      },
      {
        "date": "2025-06-13",
        "close": 157.740173,
        "volume": 138079
      },
      {
        "date": "2025-06-20",
        "close": 157.354752,
        "volume": 263444
      },
      {
        "date": "2025-06-27",
        "close": 160.872833,
        "volume": 140931
      },
      {
        "date": "2025-07-04",
        "close": 163.310898,
        "volume": 184364
      },
      {
        "date": "2025-07-11",
        "close": 163.61998,
        "volume": 134815
      },
      {
        "date": "2025-07-18",
        "close": 167.996872,
        "volume": 157467
      },
      {
        "date": "2025-07-25",
        "close": 167.996872,
        "volume": 132480
      },
      {
        "date": "2025-08-01",
        "close": 170.449524,
        "volume": 183183
      },
      {
        "date": "2025-08-08",
        "close": 170.170349,
        "volume": 131233
      },
      {
        "date": "2025-08-15",
        "close": 174.696808,
        "volume": 142908
      },
      {
        "date": "2025-08-22",
        "close": 173.500381,
        "volume": 121484
      },
      {
        "date": "2025-08-29",
        "close": 174.427597,
        "volume": 118572
      },
      {
        "date": "2025-09-05",
        "close": 175.334885,
        "volume": 118922
      },
      {
        "date": "2025-09-12",
        "close": 173.899185,
        "volume": 152071
      },
      {
        "date": "2025-09-19",
        "close": 176.601105,
        "volume": 133576
      },
      {
        "date": "2025-09-26",
        "close": 178.256134,
        "volume": 135984
      },
      {
        "date": "2025-10-03",
        "close": 181.785568,
        "volume": 111209
      },
      {
        "date": "2025-10-10",
        "close": 182.26413,
        "volume": 133271
      },
      {
        "date": "2025-10-17",
        "close": 181.576187,
        "volume": 178918
      },
      {
        "date": "2025-10-24",
        "close": 183.699844,
        "volume": 143381
      },
      {
        "date": "2025-10-31",
        "close": 191.636078,
        "volume": 230389
      },
      {
        "date": "2025-11-07",
        "close": 188.256195,
        "volume": 178334
      },
      {
        "date": "2025-11-14",
        "close": 188.006943,
        "volume": 158625
      },
      {
        "date": "2025-11-21",
        "close": 186.282104,
        "volume": 276168
      },
      {
        "date": "2025-11-28",
        "close": 190.579224,
        "volume": 134963
      },
      {
        "date": "2025-12-05",
        "close": 189.193375,
        "volume": 153659
      },
      {
        "date": "2025-12-12",
        "close": 188.066757,
        "volume": 186482
      },
      {
        "date": "2025-12-19",
        "close": 186.032852,
        "volume": 169643
      },
      {
        "date": "2025-12-26",
        "close": 187.059769,
        "volume": 75079
      },
      {
        "date": "2026-01-02",
        "close": 187.910004,
        "volume": 72176
      },
      {
        "date": "2026-01-09",
        "close": 188.179993,
        "volume": 116009
      },
      {
        "date": "2026-01-16",
        "close": 189.600006,
        "volume": 131612
      },
      {
        "date": "2026-01-23",
        "close": 183.479996,
        "volume": 187337
      },
      {
        "date": "2026-01-30",
        "close": 181.360001,
        "volume": 247928
      },
      {
        "date": "2026-02-06",
        "close": 178.550003,
        "volume": 239067
      },
      {
        "date": "2026-02-13",
        "close": 176.960007,
        "volume": 184045
      },
      {
        "date": "2026-02-20",
        "close": 178.860001,
        "volume": 159938
      },
      {
        "date": "2026-02-27",
        "close": 177.800003,
        "volume": 155432
      },
      {
        "date": "2026-03-06",
        "close": 176.350006,
        "volume": 214379
      },
      {
        "date": "2026-03-13",
        "close": 173.089996,
        "volume": 210262
      },
      {
        "date": "2026-03-20",
        "close": 169.669998,
        "volume": 157433
      },
      {
        "date": "2026-03-27",
        "close": 171.360001,
        "volume": 189863
      },
      {
        "date": "2026-04-03",
        "close": 172.289993,
        "volume": 153258
      },
      {
        "date": "2026-04-10",
        "close": 177.460007,
        "volume": 148746
      },
      {
        "date": "2026-04-17",
        "close": 181.369995,
        "volume": 142619
      },
      {
        "date": "2026-04-24",
        "close": 183.740005,
        "volume": 136341
      },
      {
        "date": "2026-05-01",
        "close": 184.961166,
        "volume": 157122
      },
      {
        "date": "2026-05-08",
        "close": 188.58728,
        "volume": 211213
      },
      {
        "date": "2026-05-15",
        "close": 192.579956,
        "volume": 220032
      },
      {
        "date": "2026-05-22",
        "close": 194.868561,
        "volume": 173263
      },
      {
        "date": "2026-05-29",
        "close": 195.443192,
        "volume": 236747
      },
      {
        "date": "2026-06-05",
        "close": 195.04689,
        "volume": 41605
      },
      {
        "date": "2026-06-12",
        "close": 191.886429,
        "volume": 38661
      },
      {
        "date": "2026-06-19",
        "close": 193.91745,
        "volume": 74595
      },
      {
        "date": "2026-06-26",
        "close": 189.320419,
        "volume": 47644
      },
      {
        "date": "2026-07-03",
        "close": 195.580002,
        "volume": 33091
      },
      {
        "date": "2026-07-10",
        "close": 196.100006,
        "volume": 193676
      },
      {
        "date": "2026-07-17",
        "close": 194.839996,
        "volume": 189845
      },
      {
        "date": "2026-07-24",
        "close": 193.190002,
        "volume": 204785
      },
      {
        "date": "2026-07-31",
        "close": 196.029999,
        "volume": 184919
      },
      {
        "date": "2026-08-07",
        "close": 203.149994,
        "volume": 183081
      }
    ],
    "sharemaestro_context": {
      "trend": 185.914712,
      "fair_value": 154.353123,
      "market_activity": 44.962529,
      "market_dynamics": 0.634559,
      "relative_strength": 4.493949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.019175,
        "directional_follow_through": 0.6981,
        "regime_survival": 1.0,
        "conditional_difference": 0.003043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.07904,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.025406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122353,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241329,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034724,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.009521
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.01608
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.032226
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.010796
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.157355
      }
    ]
  }
}