{
  "ticker": {
    "uuid": "d239b242-b611-4f49-af3e-fd25902b72d1",
    "symbol": "003080",
    "name": "SBSUNGBO Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2275.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2688.269775,
    "boundary_margin": -0.153731,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21998,
    "volatility_stability": 1.5358,
    "risk_context": 0.4546,
    "current_regime": {
      "move": -0.03397,
      "interruption": 0.099034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.696,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2471.997803,
        "direction_boundary": 2932.852539,
        "core_momentum": -0.157135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204775
      },
      {
        "date": "2023-08-25",
        "close": 2488.843018,
        "direction_boundary": 2916.693604,
        "core_momentum": -0.14669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200475
      },
      {
        "date": "2023-09-01",
        "close": 2484.631592,
        "direction_boundary": 2819.73999,
        "core_momentum": -0.118844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2023-09-08",
        "close": 2581.490234,
        "direction_boundary": 2747.024414,
        "core_momentum": -0.060259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202736
      },
      {
        "date": "2023-09-15",
        "close": 2509.89917,
        "direction_boundary": 2751.064209,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204685
      },
      {
        "date": "2023-09-22",
        "close": 2455.152832,
        "direction_boundary": 2678.348633,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206373
      },
      {
        "date": "2023-09-29",
        "close": 2370.928223,
        "direction_boundary": 2399.606445,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210887
      },
      {
        "date": "2023-10-06",
        "close": 2337.238281,
        "direction_boundary": 2484.440918,
        "core_momentum": -0.05925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210897
      },
      {
        "date": "2023-10-13",
        "close": 2387.773193,
        "direction_boundary": 2391.5271,
        "core_momentum": -0.00157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212928
      },
      {
        "date": "2023-10-20",
        "close": 2349.87207,
        "direction_boundary": 2322.851318,
        "core_momentum": 0.011633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200519
      },
      {
        "date": "2023-10-27",
        "close": 2362.505615,
        "direction_boundary": 2371.328369,
        "core_momentum": -0.003721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2023-11-03",
        "close": 2396.195557,
        "direction_boundary": 2444.043701,
        "core_momentum": -0.019577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19814
      },
      {
        "date": "2023-11-10",
        "close": 2484.631592,
        "direction_boundary": 2722.785889,
        "core_momentum": -0.087467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200263
      },
      {
        "date": "2023-11-17",
        "close": 2488.843018,
        "direction_boundary": 2799.54126,
        "core_momentum": -0.110982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186249
      },
      {
        "date": "2023-11-24",
        "close": 2493.054199,
        "direction_boundary": 2904.574219,
        "core_momentum": -0.14168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186387
      },
      {
        "date": "2023-12-01",
        "close": 2476.208984,
        "direction_boundary": 2868.216553,
        "core_momentum": -0.136673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186212
      },
      {
        "date": "2023-12-08",
        "close": 2463.575684,
        "direction_boundary": 2674.309082,
        "core_momentum": -0.078799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177587
      },
      {
        "date": "2023-12-15",
        "close": 2484.631592,
        "direction_boundary": 2666.229492,
        "core_momentum": -0.06811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172901
      },
      {
        "date": "2023-12-22",
        "close": 2547.800293,
        "direction_boundary": 2706.627197,
        "core_momentum": -0.058681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174455
      },
      {
        "date": "2023-12-29",
        "close": 2582.468506,
        "direction_boundary": 2758.362305,
        "core_momentum": -0.063767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174687
      },
      {
        "date": "2024-01-05",
        "close": 2604.503662,
        "direction_boundary": 2636.236084,
        "core_momentum": -0.012037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170933
      },
      {
        "date": "2024-01-12",
        "close": 2622.131104,
        "direction_boundary": 2636.236084,
        "core_momentum": -0.00535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169818
      },
      {
        "date": "2024-01-19",
        "close": 2564.841064,
        "direction_boundary": 2610.968994,
        "core_momentum": -0.017667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170568
      },
      {
        "date": "2024-01-26",
        "close": 2569.247803,
        "direction_boundary": 2779.418457,
        "core_momentum": -0.075617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162876
      },
      {
        "date": "2024-02-02",
        "close": 2622.131104,
        "direction_boundary": 2737.305908,
        "core_momentum": -0.042076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161322
      },
      {
        "date": "2024-02-09",
        "close": 2608.9104,
        "direction_boundary": 2947.86792,
        "core_momentum": -0.114984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161445
      },
      {
        "date": "2024-02-16",
        "close": 2595.689697,
        "direction_boundary": 2838.375732,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129732
      },
      {
        "date": "2024-02-23",
        "close": 2573.654785,
        "direction_boundary": 2914.177979,
        "core_momentum": -0.116851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130309
      },
      {
        "date": "2024-03-01",
        "close": 2556.0271,
        "direction_boundary": 2842.587158,
        "core_momentum": -0.10081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130743
      },
      {
        "date": "2024-03-08",
        "close": 2573.654785,
        "direction_boundary": 2745.72876,
        "core_momentum": -0.06267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119684
      },
      {
        "date": "2024-03-15",
        "close": 2556.0271,
        "direction_boundary": 2695.193604,
        "core_momentum": -0.051635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11319
      },
      {
        "date": "2024-03-22",
        "close": 2573.654785,
        "direction_boundary": 2695.193604,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108574
      },
      {
        "date": "2024-03-29",
        "close": 2569.247803,
        "direction_boundary": 2686.77124,
        "core_momentum": -0.043742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095036
      },
      {
        "date": "2024-04-05",
        "close": 2582.468506,
        "direction_boundary": 2648.869873,
        "core_momentum": -0.025068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091681
      },
      {
        "date": "2024-04-12",
        "close": 2578.061768,
        "direction_boundary": 2678.348633,
        "core_momentum": -0.037444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088372
      },
      {
        "date": "2024-04-19",
        "close": 2556.0271,
        "direction_boundary": 2804.686035,
        "core_momentum": -0.088658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085751
      },
      {
        "date": "2024-04-26",
        "close": 2578.061768,
        "direction_boundary": 2703.616211,
        "core_momentum": -0.046439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086027
      },
      {
        "date": "2024-05-03",
        "close": 2600.096436,
        "direction_boundary": 2703.616211,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084958
      },
      {
        "date": "2024-05-10",
        "close": 2622.131104,
        "direction_boundary": 2787.841064,
        "core_momentum": -0.05944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070875
      },
      {
        "date": "2024-05-17",
        "close": 2644.166016,
        "direction_boundary": 2922.600586,
        "core_momentum": -0.095269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071406
      },
      {
        "date": "2024-05-24",
        "close": 2648.572754,
        "direction_boundary": 2888.910645,
        "core_momentum": -0.083193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071406
      },
      {
        "date": "2024-05-31",
        "close": 2622.131104,
        "direction_boundary": 2888.910645,
        "core_momentum": -0.092346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072372
      },
      {
        "date": "2024-06-07",
        "close": 2652.979736,
        "direction_boundary": 2985.769287,
        "core_momentum": -0.111459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072727
      },
      {
        "date": "2024-06-14",
        "close": 2644.166016,
        "direction_boundary": 2872.065674,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072737
      },
      {
        "date": "2024-06-21",
        "close": 2617.724121,
        "direction_boundary": 2931.023193,
        "core_momentum": -0.106891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066884
      },
      {
        "date": "2024-06-28",
        "close": 2604.503662,
        "direction_boundary": 2867.854492,
        "core_momentum": -0.091829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064887
      },
      {
        "date": "2024-07-05",
        "close": 2586.875732,
        "direction_boundary": 2779.418457,
        "core_momentum": -0.069274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064499
      },
      {
        "date": "2024-07-12",
        "close": 2573.654785,
        "direction_boundary": 2728.883789,
        "core_momentum": -0.056884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064019
      },
      {
        "date": "2024-07-19",
        "close": 2547.213379,
        "direction_boundary": 2678.348633,
        "core_momentum": -0.048961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057956
      },
      {
        "date": "2024-07-26",
        "close": 2520.771484,
        "direction_boundary": 2581.490234,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059552
      },
      {
        "date": "2024-08-02",
        "close": 2432.632568,
        "direction_boundary": 2648.869873,
        "core_momentum": -0.081634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069604
      },
      {
        "date": "2024-08-09",
        "close": 2269.575928,
        "direction_boundary": 2644.658691,
        "core_momentum": -0.141827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115587
      },
      {
        "date": "2024-08-16",
        "close": 2344.493652,
        "direction_boundary": 2471.997803,
        "core_momentum": -0.051579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126944
      },
      {
        "date": "2024-08-23",
        "close": 2384.156006,
        "direction_boundary": 2488.843018,
        "core_momentum": -0.042063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2024-08-30",
        "close": 2326.866211,
        "direction_boundary": 2484.631592,
        "core_momentum": -0.063496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2024-09-06",
        "close": 2269.575928,
        "direction_boundary": 2581.490234,
        "core_momentum": -0.120827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2024-09-13",
        "close": 2309.238525,
        "direction_boundary": 2509.89917,
        "core_momentum": -0.079948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13885
      },
      {
        "date": "2024-09-20",
        "close": 2335.679688,
        "direction_boundary": 2455.152832,
        "core_momentum": -0.048662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2024-09-27",
        "close": 2322.458984,
        "direction_boundary": 2370.928223,
        "core_momentum": -0.020443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139682
      },
      {
        "date": "2024-10-04",
        "close": 2340.086914,
        "direction_boundary": 2337.238281,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140036
      },
      {
        "date": "2024-10-11",
        "close": 2344.493652,
        "direction_boundary": 2387.773193,
        "core_momentum": -0.018125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2024-10-18",
        "close": 2304.831055,
        "direction_boundary": 2349.87207,
        "core_momentum": -0.019167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141316
      },
      {
        "date": "2024-10-25",
        "close": 2313.645264,
        "direction_boundary": 2362.505615,
        "core_momentum": -0.020682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140622
      },
      {
        "date": "2024-11-01",
        "close": 2296.017334,
        "direction_boundary": 2396.195557,
        "core_momentum": -0.041807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      },
      {
        "date": "2024-11-08",
        "close": 2304.831055,
        "direction_boundary": 2484.631592,
        "core_momentum": -0.072365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138761
      },
      {
        "date": "2024-11-15",
        "close": 2243.134033,
        "direction_boundary": 2488.843018,
        "core_momentum": -0.098724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2024-11-22",
        "close": 2234.320313,
        "direction_boundary": 2493.054199,
        "core_momentum": -0.103782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140238
      },
      {
        "date": "2024-11-29",
        "close": 2216.692627,
        "direction_boundary": 2476.208984,
        "core_momentum": -0.104804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140164
      },
      {
        "date": "2024-12-06",
        "close": 2194.657715,
        "direction_boundary": 2463.575684,
        "core_momentum": -0.109158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2024-12-13",
        "close": 2260.761719,
        "direction_boundary": 2484.631592,
        "core_momentum": -0.090102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2024-12-20",
        "close": 2260.761719,
        "direction_boundary": 2547.800293,
        "core_momentum": -0.112661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2024-12-27",
        "close": 2352.786133,
        "direction_boundary": 2582.468506,
        "core_momentum": -0.088939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160054
      },
      {
        "date": "2025-01-03",
        "close": 2334.187012,
        "direction_boundary": 2604.503662,
        "core_momentum": -0.103788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2025-01-10",
        "close": 2376.034912,
        "direction_boundary": 2622.131104,
        "core_momentum": -0.093854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162891
      },
      {
        "date": "2025-01-17",
        "close": 2352.786133,
        "direction_boundary": 2564.841064,
        "core_momentum": -0.082678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162849
      },
      {
        "date": "2025-01-24",
        "close": 2352.786133,
        "direction_boundary": 2569.247803,
        "core_momentum": -0.084251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162546
      },
      {
        "date": "2025-01-31",
        "close": 2324.887451,
        "direction_boundary": 2622.131104,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156142
      },
      {
        "date": "2025-02-07",
        "close": 2315.587891,
        "direction_boundary": 2608.9104,
        "core_momentum": -0.112431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122114
      },
      {
        "date": "2025-02-14",
        "close": 2296.98877,
        "direction_boundary": 2595.689697,
        "core_momentum": -0.115076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113715
      },
      {
        "date": "2025-02-21",
        "close": 2287.689209,
        "direction_boundary": 2573.654785,
        "core_momentum": -0.111113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110915
      },
      {
        "date": "2025-02-28",
        "close": 2287.689209,
        "direction_boundary": 2556.0271,
        "core_momentum": -0.104982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105962
      },
      {
        "date": "2025-03-07",
        "close": 2296.98877,
        "direction_boundary": 2573.654785,
        "core_momentum": -0.107499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100145
      },
      {
        "date": "2025-03-14",
        "close": 2278.389893,
        "direction_boundary": 2556.0271,
        "core_momentum": -0.108621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097766
      },
      {
        "date": "2025-03-21",
        "close": 2259.790527,
        "direction_boundary": 2573.654785,
        "core_momentum": -0.121953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096764
      },
      {
        "date": "2025-03-28",
        "close": 2259.790527,
        "direction_boundary": 2569.247803,
        "core_momentum": -0.120447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096567
      },
      {
        "date": "2025-04-04",
        "close": 2245.841309,
        "direction_boundary": 2582.468506,
        "core_momentum": -0.130351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095995
      },
      {
        "date": "2025-04-11",
        "close": 2287.689209,
        "direction_boundary": 2578.061768,
        "core_momentum": -0.112632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099867
      },
      {
        "date": "2025-04-18",
        "close": 2348.13623,
        "direction_boundary": 2556.0271,
        "core_momentum": -0.081334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103784
      },
      {
        "date": "2025-04-25",
        "close": 2348.13623,
        "direction_boundary": 2578.061768,
        "core_momentum": -0.089185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103691
      },
      {
        "date": "2025-05-02",
        "close": 2329.537109,
        "direction_boundary": 2600.096436,
        "core_momentum": -0.104057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10374
      },
      {
        "date": "2025-05-09",
        "close": 2366.735596,
        "direction_boundary": 2622.131104,
        "core_momentum": -0.0974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105814
      },
      {
        "date": "2025-05-16",
        "close": 2380.684814,
        "direction_boundary": 2644.166016,
        "core_momentum": -0.099646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097851
      },
      {
        "date": "2025-05-23",
        "close": 2389.984375,
        "direction_boundary": 2648.572754,
        "core_momentum": -0.097633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097457
      },
      {
        "date": "2025-05-30",
        "close": 2441.131836,
        "direction_boundary": 2622.131104,
        "core_momentum": -0.069028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099511
      },
      {
        "date": "2025-06-06",
        "close": 2469.030518,
        "direction_boundary": 2652.979736,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098027
      },
      {
        "date": "2025-06-13",
        "close": 2501.578857,
        "direction_boundary": 2644.166016,
        "core_momentum": -0.053925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092034
      },
      {
        "date": "2025-06-20",
        "close": 2603.874023,
        "direction_boundary": 2617.724121,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104571
      },
      {
        "date": "2025-06-27",
        "close": 2626.306152,
        "direction_boundary": 2604.503662,
        "core_momentum": 0.008371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092217
      },
      {
        "date": "2025-07-04",
        "close": 2650.138428,
        "direction_boundary": 2586.875732,
        "core_momentum": 0.024455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09073
      },
      {
        "date": "2025-07-11",
        "close": 2693.036377,
        "direction_boundary": 2573.654785,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090274
      },
      {
        "date": "2025-07-18",
        "close": 2735.934326,
        "direction_boundary": 2547.213379,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088944
      },
      {
        "date": "2025-07-25",
        "close": 2712.102051,
        "direction_boundary": 2520.771484,
        "core_momentum": 0.075902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090891
      },
      {
        "date": "2025-08-01",
        "close": 2697.802734,
        "direction_boundary": 2432.632568,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088791
      },
      {
        "date": "2025-08-08",
        "close": 2688.269775,
        "direction_boundary": 2269.575928,
        "core_momentum": 0.184481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088691
      },
      {
        "date": "2025-08-15",
        "close": 2635.839111,
        "direction_boundary": 2344.493652,
        "core_momentum": 0.124268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093641
      },
      {
        "date": "2025-08-22",
        "close": 2573.875488,
        "direction_boundary": 2384.156006,
        "core_momentum": 0.079575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101268
      },
      {
        "date": "2025-08-29",
        "close": 2645.371826,
        "direction_boundary": 2326.866211,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10584
      },
      {
        "date": "2025-09-05",
        "close": 2678.737061,
        "direction_boundary": 2269.575928,
        "core_momentum": 0.180281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106247
      },
      {
        "date": "2025-09-12",
        "close": 2707.335693,
        "direction_boundary": 2309.238525,
        "core_momentum": 0.172393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104456
      },
      {
        "date": "2025-09-19",
        "close": 2716.868408,
        "direction_boundary": 2335.679688,
        "core_momentum": 0.163202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102373
      },
      {
        "date": "2025-09-26",
        "close": 2707.335693,
        "direction_boundary": 2322.458984,
        "core_momentum": 0.165719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102973
      },
      {
        "date": "2025-10-03",
        "close": 2693.036377,
        "direction_boundary": 2340.086914,
        "core_momentum": 0.150828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2025-10-10",
        "close": 2659.671143,
        "direction_boundary": 2344.493652,
        "core_momentum": 0.134433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104774
      },
      {
        "date": "2025-10-17",
        "close": 2678.737061,
        "direction_boundary": 2304.831055,
        "core_momentum": 0.162227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100651
      },
      {
        "date": "2025-10-24",
        "close": 2673.970459,
        "direction_boundary": 2313.645264,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10086
      },
      {
        "date": "2025-10-31",
        "close": 2650.138428,
        "direction_boundary": 2296.017334,
        "core_momentum": 0.154233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101126
      },
      {
        "date": "2025-11-07",
        "close": 2573.875488,
        "direction_boundary": 2304.831055,
        "core_momentum": 0.116731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110305
      },
      {
        "date": "2025-11-14",
        "close": 2726.401367,
        "direction_boundary": 2243.134033,
        "core_momentum": 0.215443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2025-11-21",
        "close": 2807.430664,
        "direction_boundary": 2234.320313,
        "core_momentum": 0.256503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2025-11-28",
        "close": 2764.532715,
        "direction_boundary": 2216.692627,
        "core_momentum": 0.247143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2025-12-05",
        "close": 2797.897949,
        "direction_boundary": 2194.657715,
        "core_momentum": 0.274868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139132
      },
      {
        "date": "2025-12-12",
        "close": 2688.269775,
        "direction_boundary": 2260.761719,
        "core_momentum": 0.189099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151704
      },
      {
        "date": "2025-12-19",
        "close": 2693.036377,
        "direction_boundary": 2260.761719,
        "core_momentum": 0.191208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141842
      },
      {
        "date": "2025-12-26",
        "close": 2755.0,
        "direction_boundary": 2352.786133,
        "core_momentum": 0.170952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144631
      },
      {
        "date": "2026-01-02",
        "close": 2745.0,
        "direction_boundary": 2334.187012,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144438
      },
      {
        "date": "2026-01-09",
        "close": 2755.0,
        "direction_boundary": 2376.034912,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2026-01-16",
        "close": 2805.0,
        "direction_boundary": 2352.786133,
        "core_momentum": 0.192204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143415
      },
      {
        "date": "2026-01-23",
        "close": 2765.0,
        "direction_boundary": 2352.786133,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144383
      },
      {
        "date": "2026-01-30",
        "close": 2765.0,
        "direction_boundary": 2324.887451,
        "core_momentum": 0.189305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2026-02-06",
        "close": 2720.0,
        "direction_boundary": 2315.587891,
        "core_momentum": 0.174648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2026-02-13",
        "close": 2735.0,
        "direction_boundary": 2296.98877,
        "core_momentum": 0.190689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2026-02-20",
        "close": 2740.0,
        "direction_boundary": 2287.689209,
        "core_momentum": 0.197715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138532
      },
      {
        "date": "2026-02-27",
        "close": 2705.0,
        "direction_boundary": 2287.689209,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135215
      },
      {
        "date": "2026-03-06",
        "close": 2680.0,
        "direction_boundary": 2296.98877,
        "core_momentum": 0.166745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134831
      },
      {
        "date": "2026-03-13",
        "close": 2655.0,
        "direction_boundary": 2278.389893,
        "core_momentum": 0.165297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134537
      },
      {
        "date": "2026-03-20",
        "close": 2620.0,
        "direction_boundary": 2259.790527,
        "core_momentum": 0.159399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135483
      },
      {
        "date": "2026-03-27",
        "close": 2615.0,
        "direction_boundary": 2259.790527,
        "core_momentum": 0.157187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135451
      },
      {
        "date": "2026-04-03",
        "close": 2610.0,
        "direction_boundary": 2245.841309,
        "core_momentum": 0.162148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135335
      },
      {
        "date": "2026-04-10",
        "close": 2625.0,
        "direction_boundary": 2287.689209,
        "core_momentum": 0.147446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134657
      },
      {
        "date": "2026-04-17",
        "close": 2660.0,
        "direction_boundary": 2348.13623,
        "core_momentum": 0.132813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135613
      },
      {
        "date": "2026-04-24",
        "close": 2705.0,
        "direction_boundary": 2348.13623,
        "core_momentum": 0.151977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137626
      },
      {
        "date": "2026-05-01",
        "close": 2695.0,
        "direction_boundary": 2329.537109,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137101
      },
      {
        "date": "2026-05-08",
        "close": 2570.0,
        "direction_boundary": 2366.735596,
        "core_momentum": 0.085884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147051
      },
      {
        "date": "2026-05-15",
        "close": 2390.0,
        "direction_boundary": 2380.684814,
        "core_momentum": 0.003913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155585
      },
      {
        "date": "2026-05-22",
        "close": 2415.0,
        "direction_boundary": 2389.984375,
        "core_momentum": 0.010467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149325
      },
      {
        "date": "2026-05-29",
        "close": 2355.0,
        "direction_boundary": 2441.131836,
        "core_momentum": -0.035284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151182
      },
      {
        "date": "2026-06-05",
        "close": 2215.0,
        "direction_boundary": 2469.030518,
        "core_momentum": -0.102887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166913
      },
      {
        "date": "2026-06-12",
        "close": 2230.0,
        "direction_boundary": 2501.578857,
        "core_momentum": -0.108563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2026-06-19",
        "close": 2205.0,
        "direction_boundary": 2603.874023,
        "core_momentum": -0.153185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2026-06-26",
        "close": 2070.0,
        "direction_boundary": 2626.306152,
        "core_momentum": -0.211821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172812
      },
      {
        "date": "2026-07-03",
        "close": 2230.0,
        "direction_boundary": 2650.138428,
        "core_momentum": -0.158535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209498
      },
      {
        "date": "2026-07-10",
        "close": 2275.0,
        "direction_boundary": 2693.036377,
        "core_momentum": -0.155229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212516
      },
      {
        "date": "2026-07-17",
        "close": 2215.0,
        "direction_boundary": 2735.934326,
        "core_momentum": -0.190405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210888
      },
      {
        "date": "2026-07-24",
        "close": 2200.0,
        "direction_boundary": 2712.102051,
        "core_momentum": -0.188821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210771
      },
      {
        "date": "2026-07-31",
        "close": 2190.0,
        "direction_boundary": 2697.802734,
        "core_momentum": -0.188228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210485
      },
      {
        "date": "2026-08-07",
        "close": 2275.0,
        "direction_boundary": 2688.269775,
        "core_momentum": -0.153731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2471.997803,
        "volume": 183434
      },
      {
        "date": "2023-08-25",
        "close": 2488.843018,
        "volume": 107068
      },
      {
        "date": "2023-09-01",
        "close": 2484.631592,
        "volume": 101704
      },
      {
        "date": "2023-09-08",
        "close": 2581.490234,
        "volume": 321278
      },
      {
        "date": "2023-09-15",
        "close": 2509.89917,
        "volume": 182259
      },
      {
        "date": "2023-09-22",
        "close": 2455.152832,
        "volume": 161601
      },
      {
        "date": "2023-09-29",
        "close": 2370.928223,
        "volume": 90696
      },
      {
        "date": "2023-10-06",
        "close": 2337.238281,
        "volume": 31191
      },
      {
        "date": "2023-10-13",
        "close": 2387.773193,
        "volume": 48325
      },
      {
        "date": "2023-10-20",
        "close": 2349.87207,
        "volume": 128360
      },
      {
        "date": "2023-10-27",
        "close": 2362.505615,
        "volume": 113349
      },
      {
        "date": "2023-11-03",
        "close": 2396.195557,
        "volume": 125854
      },
      {
        "date": "2023-11-10",
        "close": 2484.631592,
        "volume": 9269533
      },
      {
        "date": "2023-11-17",
        "close": 2488.843018,
        "volume": 681375
      },
      {
        "date": "2023-11-24",
        "close": 2493.054199,
        "volume": 514969
      },
      {
        "date": "2023-12-01",
        "close": 2476.208984,
        "volume": 263402
      },
      {
        "date": "2023-12-08",
        "close": 2463.575684,
        "volume": 181327
      },
      {
        "date": "2023-12-15",
        "close": 2484.631592,
        "volume": 164221
      },
      {
        "date": "2023-12-22",
        "close": 2547.800293,
        "volume": 244765
      },
      {
        "date": "2023-12-29",
        "close": 2582.468506,
        "volume": 130161
      },
      {
        "date": "2024-01-05",
        "close": 2604.503662,
        "volume": 100503
      },
      {
        "date": "2024-01-12",
        "close": 2622.131104,
        "volume": 137007
      },
      {
        "date": "2024-01-19",
        "close": 2564.841064,
        "volume": 138595
      },
      {
        "date": "2024-01-26",
        "close": 2569.247803,
        "volume": 120636
      },
      {
        "date": "2024-02-02",
        "close": 2622.131104,
        "volume": 95250
      },
      {
        "date": "2024-02-09",
        "close": 2608.9104,
        "volume": 81608
      },
      {
        "date": "2024-02-16",
        "close": 2595.689697,
        "volume": 64102
      },
      {
        "date": "2024-02-23",
        "close": 2573.654785,
        "volume": 84431
      },
      {
        "date": "2024-03-01",
        "close": 2556.0271,
        "volume": 67651
      },
      {
        "date": "2024-03-08",
        "close": 2573.654785,
        "volume": 142086
      },
      {
        "date": "2024-03-15",
        "close": 2556.0271,
        "volume": 64136
      },
      {
        "date": "2024-03-22",
        "close": 2573.654785,
        "volume": 110925
      },
      {
        "date": "2024-03-29",
        "close": 2569.247803,
        "volume": 120026
      },
      {
        "date": "2024-04-05",
        "close": 2582.468506,
        "volume": 76671
      },
      {
        "date": "2024-04-12",
        "close": 2578.061768,
        "volume": 39641
      },
      {
        "date": "2024-04-19",
        "close": 2556.0271,
        "volume": 88131
      },
      {
        "date": "2024-04-26",
        "close": 2578.061768,
        "volume": 115382
      },
      {
        "date": "2024-05-03",
        "close": 2600.096436,
        "volume": 63420
      },
      {
        "date": "2024-05-10",
        "close": 2622.131104,
        "volume": 70105
      },
      {
        "date": "2024-05-17",
        "close": 2644.166016,
        "volume": 138492
      },
      {
        "date": "2024-05-24",
        "close": 2648.572754,
        "volume": 67429
      },
      {
        "date": "2024-05-31",
        "close": 2622.131104,
        "volume": 121496
      },
      {
        "date": "2024-06-07",
        "close": 2652.979736,
        "volume": 85522
      },
      {
        "date": "2024-06-14",
        "close": 2644.166016,
        "volume": 94286
      },
      {
        "date": "2024-06-21",
        "close": 2617.724121,
        "volume": 233229
      },
      {
        "date": "2024-06-28",
        "close": 2604.503662,
        "volume": 99615
      },
      {
        "date": "2024-07-05",
        "close": 2586.875732,
        "volume": 202131
      },
      {
        "date": "2024-07-12",
        "close": 2573.654785,
        "volume": 112253
      },
      {
        "date": "2024-07-19",
        "close": 2547.213379,
        "volume": 174569
      },
      {
        "date": "2024-07-26",
        "close": 2520.771484,
        "volume": 195682
      },
      {
        "date": "2024-08-02",
        "close": 2432.632568,
        "volume": 324932
      },
      {
        "date": "2024-08-09",
        "close": 2269.575928,
        "volume": 440646
      },
      {
        "date": "2024-08-16",
        "close": 2344.493652,
        "volume": 126687
      },
      {
        "date": "2024-08-23",
        "close": 2384.156006,
        "volume": 196126
      },
      {
        "date": "2024-08-30",
        "close": 2326.866211,
        "volume": 204096
      },
      {
        "date": "2024-09-06",
        "close": 2269.575928,
        "volume": 229459
      },
      {
        "date": "2024-09-13",
        "close": 2309.238525,
        "volume": 140959
      },
      {
        "date": "2024-09-20",
        "close": 2335.679688,
        "volume": 50162
      },
      {
        "date": "2024-09-27",
        "close": 2322.458984,
        "volume": 99080
      },
      {
        "date": "2024-10-04",
        "close": 2340.086914,
        "volume": 31025
      },
      {
        "date": "2024-10-11",
        "close": 2344.493652,
        "volume": 83530
      },
      {
        "date": "2024-10-18",
        "close": 2304.831055,
        "volume": 91417
      },
      {
        "date": "2024-10-25",
        "close": 2313.645264,
        "volume": 79970
      },
      {
        "date": "2024-11-01",
        "close": 2296.017334,
        "volume": 97957
      },
      {
        "date": "2024-11-08",
        "close": 2304.831055,
        "volume": 41761
      },
      {
        "date": "2024-11-15",
        "close": 2243.134033,
        "volume": 215607
      },
      {
        "date": "2024-11-22",
        "close": 2234.320313,
        "volume": 58918
      },
      {
        "date": "2024-11-29",
        "close": 2216.692627,
        "volume": 190004
      },
      {
        "date": "2024-12-06",
        "close": 2194.657715,
        "volume": 137085
      },
      {
        "date": "2024-12-13",
        "close": 2260.761719,
        "volume": 123651
      },
      {
        "date": "2024-12-20",
        "close": 2260.761719,
        "volume": 78761
      },
      {
        "date": "2024-12-27",
        "close": 2352.786133,
        "volume": 77412
      },
      {
        "date": "2025-01-03",
        "close": 2334.187012,
        "volume": 29871
      },
      {
        "date": "2025-01-10",
        "close": 2376.034912,
        "volume": 126283
      },
      {
        "date": "2025-01-17",
        "close": 2352.786133,
        "volume": 63027
      },
      {
        "date": "2025-01-24",
        "close": 2352.786133,
        "volume": 133537
      },
      {
        "date": "2025-01-31",
        "close": 2324.887451,
        "volume": 4471
      },
      {
        "date": "2025-02-07",
        "close": 2315.587891,
        "volume": 207480
      },
      {
        "date": "2025-02-14",
        "close": 2296.98877,
        "volume": 390110
      },
      {
        "date": "2025-02-21",
        "close": 2287.689209,
        "volume": 115158
      },
      {
        "date": "2025-02-28",
        "close": 2287.689209,
        "volume": 47954
      },
      {
        "date": "2025-03-07",
        "close": 2296.98877,
        "volume": 108526
      },
      {
        "date": "2025-03-14",
        "close": 2278.389893,
        "volume": 60358
      },
      {
        "date": "2025-03-21",
        "close": 2259.790527,
        "volume": 80937
      },
      {
        "date": "2025-03-28",
        "close": 2259.790527,
        "volume": 515726
      },
      {
        "date": "2025-04-04",
        "close": 2245.841309,
        "volume": 39707
      },
      {
        "date": "2025-04-11",
        "close": 2287.689209,
        "volume": 136075
      },
      {
        "date": "2025-04-18",
        "close": 2348.13623,
        "volume": 114083
      },
      {
        "date": "2025-04-25",
        "close": 2348.13623,
        "volume": 174304
      },
      {
        "date": "2025-05-02",
        "close": 2329.537109,
        "volume": 85077
      },
      {
        "date": "2025-05-09",
        "close": 2366.735596,
        "volume": 112576
      },
      {
        "date": "2025-05-16",
        "close": 2380.684814,
        "volume": 97317
      },
      {
        "date": "2025-05-23",
        "close": 2389.984375,
        "volume": 142064
      },
      {
        "date": "2025-05-30",
        "close": 2441.131836,
        "volume": 136106
      },
      {
        "date": "2025-06-06",
        "close": 2469.030518,
        "volume": 75027
      },
      {
        "date": "2025-06-13",
        "close": 2501.578857,
        "volume": 160649
      },
      {
        "date": "2025-06-20",
        "close": 2603.874023,
        "volume": 156995
      },
      {
        "date": "2025-06-27",
        "close": 2626.306152,
        "volume": 275523
      },
      {
        "date": "2025-07-04",
        "close": 2650.138428,
        "volume": 196999
      },
      {
        "date": "2025-07-11",
        "close": 2693.036377,
        "volume": 128475
      },
      {
        "date": "2025-07-18",
        "close": 2735.934326,
        "volume": 978885
      },
      {
        "date": "2025-07-25",
        "close": 2712.102051,
        "volume": 142033
      },
      {
        "date": "2025-08-01",
        "close": 2697.802734,
        "volume": 165098
      },
      {
        "date": "2025-08-08",
        "close": 2688.269775,
        "volume": 94989
      },
      {
        "date": "2025-08-15",
        "close": 2635.839111,
        "volume": 266584
      },
      {
        "date": "2025-08-22",
        "close": 2573.875488,
        "volume": 167326
      },
      {
        "date": "2025-08-29",
        "close": 2645.371826,
        "volume": 448498
      },
      {
        "date": "2025-09-05",
        "close": 2678.737061,
        "volume": 337577
      },
      {
        "date": "2025-09-12",
        "close": 2707.335693,
        "volume": 260397
      },
      {
        "date": "2025-09-19",
        "close": 2716.868408,
        "volume": 121065
      },
      {
        "date": "2025-09-26",
        "close": 2707.335693,
        "volume": 81121
      },
      {
        "date": "2025-10-03",
        "close": 2693.036377,
        "volume": 79731
      },
      {
        "date": "2025-10-10",
        "close": 2659.671143,
        "volume": 9070
      },
      {
        "date": "2025-10-17",
        "close": 2678.737061,
        "volume": 129443
      },
      {
        "date": "2025-10-24",
        "close": 2673.970459,
        "volume": 200363
      },
      {
        "date": "2025-10-31",
        "close": 2650.138428,
        "volume": 223766
      },
      {
        "date": "2025-11-07",
        "close": 2573.875488,
        "volume": 277466
      },
      {
        "date": "2025-11-14",
        "close": 2726.401367,
        "volume": 437454
      },
      {
        "date": "2025-11-21",
        "close": 2807.430664,
        "volume": 322501
      },
      {
        "date": "2025-11-28",
        "close": 2764.532715,
        "volume": 272637
      },
      {
        "date": "2025-12-05",
        "close": 2797.897949,
        "volume": 289074
      },
      {
        "date": "2025-12-12",
        "close": 2688.269775,
        "volume": 224038
      },
      {
        "date": "2025-12-19",
        "close": 2693.036377,
        "volume": 108044
      },
      {
        "date": "2025-12-26",
        "close": 2755.0,
        "volume": 231450
      },
      {
        "date": "2026-01-02",
        "close": 2745.0,
        "volume": 52940
      },
      {
        "date": "2026-01-09",
        "close": 2755.0,
        "volume": 55879
      },
      {
        "date": "2026-01-16",
        "close": 2805.0,
        "volume": 102860
      },
      {
        "date": "2026-01-23",
        "close": 2765.0,
        "volume": 69691
      },
      {
        "date": "2026-01-30",
        "close": 2765.0,
        "volume": 226658
      },
      {
        "date": "2026-02-06",
        "close": 2720.0,
        "volume": 357848
      },
      {
        "date": "2026-02-13",
        "close": 2735.0,
        "volume": 155607
      },
      {
        "date": "2026-02-20",
        "close": 2740.0,
        "volume": 54157
      },
      {
        "date": "2026-02-27",
        "close": 2705.0,
        "volume": 186744
      },
      {
        "date": "2026-03-06",
        "close": 2680.0,
        "volume": 97617
      },
      {
        "date": "2026-03-13",
        "close": 2655.0,
        "volume": 43571
      },
      {
        "date": "2026-03-20",
        "close": 2620.0,
        "volume": 82709
      },
      {
        "date": "2026-03-27",
        "close": 2615.0,
        "volume": 63947
      },
      {
        "date": "2026-04-03",
        "close": 2610.0,
        "volume": 122511
      },
      {
        "date": "2026-04-10",
        "close": 2625.0,
        "volume": 49472
      },
      {
        "date": "2026-04-17",
        "close": 2660.0,
        "volume": 63105
      },
      {
        "date": "2026-04-24",
        "close": 2705.0,
        "volume": 58222
      },
      {
        "date": "2026-05-01",
        "close": 2695.0,
        "volume": 79788
      },
      {
        "date": "2026-05-08",
        "close": 2570.0,
        "volume": 198324
      },
      {
        "date": "2026-05-15",
        "close": 2390.0,
        "volume": 217541
      },
      {
        "date": "2026-05-22",
        "close": 2415.0,
        "volume": 131296
      },
      {
        "date": "2026-05-29",
        "close": 2355.0,
        "volume": 207521
      },
      {
        "date": "2026-06-05",
        "close": 2215.0,
        "volume": 251446
      },
      {
        "date": "2026-06-12",
        "close": 2230.0,
        "volume": 143830
      },
      {
        "date": "2026-06-19",
        "close": 2205.0,
        "volume": 173514
      },
      {
        "date": "2026-06-26",
        "close": 2070.0,
        "volume": 50513
      },
      {
        "date": "2026-07-03",
        "close": 2230.0,
        "volume": 27016
      },
      {
        "date": "2026-07-10",
        "close": 2275.0,
        "volume": 190942
      },
      {
        "date": "2026-07-17",
        "close": 2215.0,
        "volume": 296255
      },
      {
        "date": "2026-07-24",
        "close": 2200.0,
        "volume": 87407
      },
      {
        "date": "2026-07-31",
        "close": 2190.0,
        "volume": 205516
      },
      {
        "date": "2026-08-07",
        "close": 2275.0,
        "volume": 73328
      }
    ],
    "sharemaestro_context": {
      "trend": 2497.833333,
      "fair_value": 2496.478671,
      "market_activity": -59.036374,
      "market_dynamics": -0.576347,
      "relative_strength": -31.954176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.014577,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.9259,
        "conditional_difference": 0.0213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024009,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.031732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.032059,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059173,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.014035
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.00716
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.061497
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.140909
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.016951
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.110634
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.080458
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03397
      }
    ]
  }
}