{
  "ticker": {
    "uuid": "d23aaf0c-404e-4f88-9712-a628ea169105",
    "symbol": "1690",
    "name": "WisdomTree WTI Crude Oil",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2227.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1450.0,
    "boundary_margin": 0.536207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.514071,
    "volatility_stability": 1.0463,
    "risk_context": 0.1945,
    "current_regime": {
      "move": 0.381824,
      "interruption": -0.201961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1379.5,
        "direction_boundary": 1330.0,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31051
      },
      {
        "date": "2023-08-25",
        "close": 1378.5,
        "direction_boundary": 1393.0,
        "core_momentum": -0.010409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308682
      },
      {
        "date": "2023-09-01",
        "close": 1443.5,
        "direction_boundary": 1345.0,
        "core_momentum": 0.073234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2023-09-08",
        "close": 1506.0,
        "direction_boundary": 1301.5,
        "core_momentum": 0.157126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309309
      },
      {
        "date": "2023-09-15",
        "close": 1587.0,
        "direction_boundary": 1332.0,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262487
      },
      {
        "date": "2023-09-22",
        "close": 1581.0,
        "direction_boundary": 1322.5,
        "core_momentum": 0.195463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261358
      },
      {
        "date": "2023-09-29",
        "close": 1599.5,
        "direction_boundary": 1275.5,
        "core_momentum": 0.254018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245878
      },
      {
        "date": "2023-10-06",
        "close": 1448.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.037993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279488
      },
      {
        "date": "2023-10-13",
        "close": 1494.5,
        "direction_boundary": 1423.0,
        "core_momentum": 0.050246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27898
      },
      {
        "date": "2023-10-20",
        "close": 1608.0,
        "direction_boundary": 1401.5,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280021
      },
      {
        "date": "2023-10-27",
        "close": 1547.5,
        "direction_boundary": 1417.0,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285881
      },
      {
        "date": "2023-11-03",
        "close": 1507.0,
        "direction_boundary": 1474.0,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289562
      },
      {
        "date": "2023-11-10",
        "close": 1426.0,
        "direction_boundary": 1388.0,
        "core_momentum": 0.027378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275367
      },
      {
        "date": "2023-11-17",
        "close": 1380.0,
        "direction_boundary": 1311.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2023-11-24",
        "close": 1426.5,
        "direction_boundary": 1254.0,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2023-12-01",
        "close": 1405.0,
        "direction_boundary": 1258.5,
        "core_momentum": 0.116408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273865
      },
      {
        "date": "2023-12-08",
        "close": 1279.0,
        "direction_boundary": 1132.0,
        "core_momentum": 0.129859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307986
      },
      {
        "date": "2023-12-15",
        "close": 1289.0,
        "direction_boundary": 1193.5,
        "core_momentum": 0.080017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307792
      },
      {
        "date": "2023-12-22",
        "close": 1322.0,
        "direction_boundary": 1185.5,
        "core_momentum": 0.115141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308905
      },
      {
        "date": "2023-12-29",
        "close": 1284.0,
        "direction_boundary": 1202.0,
        "core_momentum": 0.06822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310882
      },
      {
        "date": "2024-01-05",
        "close": 1320.0,
        "direction_boundary": 1148.5,
        "core_momentum": 0.149325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311976
      },
      {
        "date": "2024-01-12",
        "close": 1341.0,
        "direction_boundary": 1165.5,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311201
      },
      {
        "date": "2024-01-19",
        "close": 1373.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312287
      },
      {
        "date": "2024-01-26",
        "close": 1421.5,
        "direction_boundary": 1219.5,
        "core_momentum": 0.165642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312902
      },
      {
        "date": "2024-02-02",
        "close": 1354.0,
        "direction_boundary": 1127.0,
        "core_momentum": 0.20142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313788
      },
      {
        "date": "2024-02-09",
        "close": 1424.5,
        "direction_boundary": 1181.5,
        "core_momentum": 0.205671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316441
      },
      {
        "date": "2024-02-16",
        "close": 1452.5,
        "direction_boundary": 1210.5,
        "core_momentum": 0.199917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313295
      },
      {
        "date": "2024-02-23",
        "close": 1460.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.229895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313307
      },
      {
        "date": "2024-03-01",
        "close": 1467.0,
        "direction_boundary": 1232.0,
        "core_momentum": 0.190747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306906
      },
      {
        "date": "2024-03-08",
        "close": 1459.0,
        "direction_boundary": 1191.5,
        "core_momentum": 0.224507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301
      },
      {
        "date": "2024-03-15",
        "close": 1498.5,
        "direction_boundary": 1067.0,
        "core_momentum": 0.404405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293876
      },
      {
        "date": "2024-03-22",
        "close": 1534.0,
        "direction_boundary": 1056.0,
        "core_momentum": 0.452652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295997
      },
      {
        "date": "2024-03-29",
        "close": 1575.0,
        "direction_boundary": 1140.5,
        "core_momentum": 0.380973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297971
      },
      {
        "date": "2024-04-05",
        "close": 1642.5,
        "direction_boundary": 1218.0,
        "core_momentum": 0.348522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267023
      },
      {
        "date": "2024-04-12",
        "close": 1655.0,
        "direction_boundary": 1260.5,
        "core_momentum": 0.312971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2024-04-19",
        "close": 1640.0,
        "direction_boundary": 1195.5,
        "core_momentum": 0.371811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24507
      },
      {
        "date": "2024-04-26",
        "close": 1664.0,
        "direction_boundary": 1175.5,
        "core_momentum": 0.415568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239092
      },
      {
        "date": "2024-05-03",
        "close": 1580.0,
        "direction_boundary": 1205.5,
        "core_momentum": 0.310659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247705
      },
      {
        "date": "2024-05-10",
        "close": 1591.0,
        "direction_boundary": 1111.5,
        "core_momentum": 0.431399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233665
      },
      {
        "date": "2024-05-17",
        "close": 1589.0,
        "direction_boundary": 1174.5,
        "core_momentum": 0.352916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227694
      },
      {
        "date": "2024-05-24",
        "close": 1558.5,
        "direction_boundary": 1181.0,
        "core_momentum": 0.319644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226554
      },
      {
        "date": "2024-05-31",
        "close": 1577.0,
        "direction_boundary": 1152.0,
        "core_momentum": 0.368924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225212
      },
      {
        "date": "2024-06-07",
        "close": 1525.0,
        "direction_boundary": 1160.5,
        "core_momentum": 0.314089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184276
      },
      {
        "date": "2024-06-14",
        "close": 1602.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.363404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19348
      },
      {
        "date": "2024-06-21",
        "close": 1666.5,
        "direction_boundary": 1168.0,
        "core_momentum": 0.426798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2024-06-28",
        "close": 1712.0,
        "direction_boundary": 1198.0,
        "core_momentum": 0.429048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190503
      },
      {
        "date": "2024-07-05",
        "close": 1737.5,
        "direction_boundary": 1221.5,
        "core_momentum": 0.422431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189093
      },
      {
        "date": "2024-07-12",
        "close": 1691.5,
        "direction_boundary": 1250.0,
        "core_momentum": 0.3532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2024-07-19",
        "close": 1652.5,
        "direction_boundary": 1265.5,
        "core_momentum": 0.305808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2024-07-26",
        "close": 1571.0,
        "direction_boundary": 1306.0,
        "core_momentum": 0.20291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21076
      },
      {
        "date": "2024-08-02",
        "close": 1503.0,
        "direction_boundary": 1371.0,
        "core_momentum": 0.09628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208646
      },
      {
        "date": "2024-08-09",
        "close": 1466.0,
        "direction_boundary": 1429.5,
        "core_momentum": 0.025533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200993
      },
      {
        "date": "2024-08-16",
        "close": 1513.0,
        "direction_boundary": 1379.5,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20388
      },
      {
        "date": "2024-08-23",
        "close": 1417.5,
        "direction_boundary": 1378.5,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223759
      },
      {
        "date": "2024-08-30",
        "close": 1458.0,
        "direction_boundary": 1443.5,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227336
      },
      {
        "date": "2024-09-06",
        "close": 1322.5,
        "direction_boundary": 1506.0,
        "core_momentum": -0.121846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264408
      },
      {
        "date": "2024-09-13",
        "close": 1297.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.182735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261497
      },
      {
        "date": "2024-09-20",
        "close": 1352.5,
        "direction_boundary": 1581.0,
        "core_momentum": -0.144529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266796
      },
      {
        "date": "2024-09-27",
        "close": 1335.5,
        "direction_boundary": 1599.5,
        "core_momentum": -0.165052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263126
      },
      {
        "date": "2024-10-04",
        "close": 1455.5,
        "direction_boundary": 1448.0,
        "core_momentum": 0.00518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285464
      },
      {
        "date": "2024-10-11",
        "close": 1511.0,
        "direction_boundary": 1494.5,
        "core_momentum": 0.01104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290967
      },
      {
        "date": "2024-10-18",
        "close": 1439.5,
        "direction_boundary": 1608.0,
        "core_momentum": -0.104789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297532
      },
      {
        "date": "2024-10-25",
        "close": 1462.5,
        "direction_boundary": 1547.5,
        "core_momentum": -0.054927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297711
      },
      {
        "date": "2024-11-01",
        "close": 1471.0,
        "direction_boundary": 1507.0,
        "core_momentum": -0.023889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290209
      },
      {
        "date": "2024-11-08",
        "close": 1502.5,
        "direction_boundary": 1426.0,
        "core_momentum": 0.053647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291829
      },
      {
        "date": "2024-11-15",
        "close": 1460.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294122
      },
      {
        "date": "2024-11-22",
        "close": 1494.0,
        "direction_boundary": 1426.5,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295348
      },
      {
        "date": "2024-11-29",
        "close": 1428.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.01637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30069
      },
      {
        "date": "2024-12-06",
        "close": 1416.0,
        "direction_boundary": 1279.0,
        "core_momentum": 0.107115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29773
      },
      {
        "date": "2024-12-13",
        "close": 1478.0,
        "direction_boundary": 1289.0,
        "core_momentum": 0.146625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295613
      },
      {
        "date": "2024-12-20",
        "close": 1498.0,
        "direction_boundary": 1322.0,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290272
      },
      {
        "date": "2024-12-27",
        "close": 1517.0,
        "direction_boundary": 1284.0,
        "core_momentum": 0.181464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287877
      },
      {
        "date": "2025-01-03",
        "close": 1541.5,
        "direction_boundary": 1320.0,
        "core_momentum": 0.167803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288049
      },
      {
        "date": "2025-01-10",
        "close": 1617.5,
        "direction_boundary": 1341.0,
        "core_momentum": 0.206189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295149
      },
      {
        "date": "2025-01-17",
        "close": 1664.5,
        "direction_boundary": 1373.0,
        "core_momentum": 0.212309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296336
      },
      {
        "date": "2025-01-24",
        "close": 1608.0,
        "direction_boundary": 1421.5,
        "core_momentum": 0.131199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291628
      },
      {
        "date": "2025-01-31",
        "close": 1579.5,
        "direction_boundary": 1354.0,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285696
      },
      {
        "date": "2025-02-07",
        "close": 1513.0,
        "direction_boundary": 1424.5,
        "core_momentum": 0.062127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290161
      },
      {
        "date": "2025-02-14",
        "close": 1535.5,
        "direction_boundary": 1452.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287571
      },
      {
        "date": "2025-02-21",
        "close": 1531.0,
        "direction_boundary": 1460.5,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271611
      },
      {
        "date": "2025-02-28",
        "close": 1480.5,
        "direction_boundary": 1467.0,
        "core_momentum": 0.009202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273631
      },
      {
        "date": "2025-03-07",
        "close": 1383.0,
        "direction_boundary": 1459.0,
        "core_momentum": -0.05209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254934
      },
      {
        "date": "2025-03-14",
        "close": 1405.0,
        "direction_boundary": 1498.5,
        "core_momentum": -0.062396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253758
      },
      {
        "date": "2025-03-21",
        "close": 1450.0,
        "direction_boundary": 1534.0,
        "core_momentum": -0.054759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250976
      },
      {
        "date": "2025-03-28",
        "close": 1494.5,
        "direction_boundary": 1575.0,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252776
      },
      {
        "date": "2025-04-04",
        "close": 1373.5,
        "direction_boundary": 1642.5,
        "core_momentum": -0.163775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253101
      },
      {
        "date": "2025-04-11",
        "close": 1250.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.244713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276597
      },
      {
        "date": "2025-04-18",
        "close": 1287.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.215244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274426
      },
      {
        "date": "2025-04-25",
        "close": 1290.5,
        "direction_boundary": 1664.0,
        "core_momentum": -0.224459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273097
      },
      {
        "date": "2025-05-02",
        "close": 1237.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.217089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2025-05-09",
        "close": 1255.5,
        "direction_boundary": 1591.0,
        "core_momentum": -0.210874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276345
      },
      {
        "date": "2025-05-16",
        "close": 1278.0,
        "direction_boundary": 1589.0,
        "core_momentum": -0.195721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276529
      },
      {
        "date": "2025-05-23",
        "close": 1258.5,
        "direction_boundary": 1558.5,
        "core_momentum": -0.192493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273827
      },
      {
        "date": "2025-05-30",
        "close": 1252.5,
        "direction_boundary": 1577.0,
        "core_momentum": -0.20577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268114
      },
      {
        "date": "2025-06-06",
        "close": 1295.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.15082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273274
      },
      {
        "date": "2025-06-13",
        "close": 1478.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.077403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326438
      },
      {
        "date": "2025-06-20",
        "close": 1520.0,
        "direction_boundary": 1666.5,
        "core_momentum": -0.087909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32826
      },
      {
        "date": "2025-06-27",
        "close": 1357.0,
        "direction_boundary": 1712.0,
        "core_momentum": -0.20736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363637
      },
      {
        "date": "2025-07-04",
        "close": 1381.5,
        "direction_boundary": 1737.5,
        "core_momentum": -0.204892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363856
      },
      {
        "date": "2025-07-11",
        "close": 1413.0,
        "direction_boundary": 1691.5,
        "core_momentum": -0.164647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358181
      },
      {
        "date": "2025-07-18",
        "close": 1455.5,
        "direction_boundary": 1652.5,
        "core_momentum": -0.119213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358371
      },
      {
        "date": "2025-07-25",
        "close": 1440.0,
        "direction_boundary": 1571.0,
        "core_momentum": -0.083386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355981
      },
      {
        "date": "2025-08-01",
        "close": 1534.5,
        "direction_boundary": 1503.0,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367471
      },
      {
        "date": "2025-08-08",
        "close": 1450.0,
        "direction_boundary": 1466.0,
        "core_momentum": -0.010914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371047
      },
      {
        "date": "2025-08-15",
        "close": 1387.5,
        "direction_boundary": 1513.0,
        "core_momentum": -0.082948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374796
      },
      {
        "date": "2025-08-22",
        "close": 1418.5,
        "direction_boundary": 1417.5,
        "core_momentum": 0.000705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376528
      },
      {
        "date": "2025-08-29",
        "close": 1418.5,
        "direction_boundary": 1458.0,
        "core_momentum": -0.027092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373939
      },
      {
        "date": "2025-09-05",
        "close": 1415.5,
        "direction_boundary": 1322.5,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361465
      },
      {
        "date": "2025-09-12",
        "close": 1382.0,
        "direction_boundary": 1297.0,
        "core_momentum": 0.065536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36239
      },
      {
        "date": "2025-09-19",
        "close": 1412.5,
        "direction_boundary": 1352.5,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360915
      },
      {
        "date": "2025-09-26",
        "close": 1450.5,
        "direction_boundary": 1335.5,
        "core_momentum": 0.08611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360314
      },
      {
        "date": "2025-10-03",
        "close": 1372.0,
        "direction_boundary": 1455.5,
        "core_momentum": -0.057369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349041
      },
      {
        "date": "2025-10-10",
        "close": 1418.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.061549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324079
      },
      {
        "date": "2025-10-17",
        "close": 1310.5,
        "direction_boundary": 1439.5,
        "core_momentum": -0.089614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341986
      },
      {
        "date": "2025-10-24",
        "close": 1408.5,
        "direction_boundary": 1462.5,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356058
      },
      {
        "date": "2025-10-31",
        "close": 1412.5,
        "direction_boundary": 1471.0,
        "core_momentum": -0.039769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349918
      },
      {
        "date": "2025-11-07",
        "close": 1401.0,
        "direction_boundary": 1502.5,
        "core_momentum": -0.067554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350093
      },
      {
        "date": "2025-11-14",
        "close": 1408.5,
        "direction_boundary": 1460.0,
        "core_momentum": -0.035274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349555
      },
      {
        "date": "2025-11-21",
        "close": 1402.0,
        "direction_boundary": 1494.0,
        "core_momentum": -0.06158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348696
      },
      {
        "date": "2025-11-28",
        "close": 1413.0,
        "direction_boundary": 1428.0,
        "core_momentum": -0.010504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348488
      },
      {
        "date": "2025-12-05",
        "close": 1410.0,
        "direction_boundary": 1416.0,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346103
      },
      {
        "date": "2025-12-12",
        "close": 1392.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.058187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292328
      },
      {
        "date": "2025-12-19",
        "close": 1345.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.102136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292182
      },
      {
        "date": "2025-12-26",
        "close": 1405.0,
        "direction_boundary": 1517.0,
        "core_momentum": -0.07383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253974
      },
      {
        "date": "2026-01-02",
        "close": 1385.5,
        "direction_boundary": 1541.5,
        "core_momentum": -0.1012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253664
      },
      {
        "date": "2026-01-09",
        "close": 1415.0,
        "direction_boundary": 1617.5,
        "core_momentum": -0.125193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253411
      },
      {
        "date": "2026-01-16",
        "close": 1446.0,
        "direction_boundary": 1664.5,
        "core_momentum": -0.131271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251788
      },
      {
        "date": "2026-01-23",
        "close": 1466.5,
        "direction_boundary": 1608.0,
        "core_momentum": -0.087998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252075
      },
      {
        "date": "2026-01-30",
        "close": 1522.0,
        "direction_boundary": 1579.5,
        "core_momentum": -0.036404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241334
      },
      {
        "date": "2026-02-06",
        "close": 1554.0,
        "direction_boundary": 1513.0,
        "core_momentum": 0.027098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228752
      },
      {
        "date": "2026-02-13",
        "close": 1492.0,
        "direction_boundary": 1535.5,
        "core_momentum": -0.02833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227429
      },
      {
        "date": "2026-02-20",
        "close": 1612.0,
        "direction_boundary": 1531.0,
        "core_momentum": 0.052907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2026-02-27",
        "close": 1604.0,
        "direction_boundary": 1480.5,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249016
      },
      {
        "date": "2026-03-06",
        "close": 1824.0,
        "direction_boundary": 1383.0,
        "core_momentum": 0.318872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302089
      },
      {
        "date": "2026-03-13",
        "close": 2240.5,
        "direction_boundary": 1405.0,
        "core_momentum": 0.594662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402114
      },
      {
        "date": "2026-03-20",
        "close": 2394.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.651034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407517
      },
      {
        "date": "2026-03-27",
        "close": 2282.5,
        "direction_boundary": 1494.5,
        "core_momentum": 0.527267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418105
      },
      {
        "date": "2026-04-03",
        "close": 2346.0,
        "direction_boundary": 1373.5,
        "core_momentum": 0.708045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404724
      },
      {
        "date": "2026-04-10",
        "close": 2219.5,
        "direction_boundary": 1250.0,
        "core_momentum": 0.7756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417691
      },
      {
        "date": "2026-04-17",
        "close": 2241.5,
        "direction_boundary": 1287.0,
        "core_momentum": 0.741647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394348
      },
      {
        "date": "2026-04-24",
        "close": 2358.0,
        "direction_boundary": 1290.5,
        "core_momentum": 0.827199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389845
      },
      {
        "date": "2026-05-01",
        "close": 2544.5,
        "direction_boundary": 1237.0,
        "core_momentum": 1.056993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396647
      },
      {
        "date": "2026-05-08",
        "close": 2330.0,
        "direction_boundary": 1255.5,
        "core_momentum": 0.855834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423615
      },
      {
        "date": "2026-05-15",
        "close": 2538.0,
        "direction_boundary": 1278.0,
        "core_momentum": 0.985915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432721
      },
      {
        "date": "2026-05-22",
        "close": 2550.0,
        "direction_boundary": 1258.5,
        "core_momentum": 1.026222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431736
      },
      {
        "date": "2026-05-29",
        "close": 2415.0,
        "direction_boundary": 1252.5,
        "core_momentum": 0.928144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444543
      },
      {
        "date": "2026-06-05",
        "close": 2481.5,
        "direction_boundary": 1295.0,
        "core_momentum": 0.916216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443401
      },
      {
        "date": "2026-06-12",
        "close": 2370.5,
        "direction_boundary": 1478.0,
        "core_momentum": 0.603857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450823
      },
      {
        "date": "2026-06-19",
        "close": 2150.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.414474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474153
      },
      {
        "date": "2026-06-26",
        "close": 2090.0,
        "direction_boundary": 1357.0,
        "core_momentum": 0.540162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476873
      },
      {
        "date": "2026-07-03",
        "close": 2035.0,
        "direction_boundary": 1381.5,
        "core_momentum": 0.473037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478751
      },
      {
        "date": "2026-07-10",
        "close": 2071.0,
        "direction_boundary": 1413.0,
        "core_momentum": 0.465676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478684
      },
      {
        "date": "2026-07-17",
        "close": 2307.0,
        "direction_boundary": 1455.5,
        "core_momentum": 0.585022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495847
      },
      {
        "date": "2026-07-24",
        "close": 2445.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.697917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498905
      },
      {
        "date": "2026-07-31",
        "close": 2349.5,
        "direction_boundary": 1534.5,
        "core_momentum": 0.531118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504896
      },
      {
        "date": "2026-08-07",
        "close": 2227.5,
        "direction_boundary": 1450.0,
        "core_momentum": 0.536207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1379.5,
        "volume": 16730
      },
      {
        "date": "2023-08-25",
        "close": 1378.5,
        "volume": 8450
      },
      {
        "date": "2023-09-01",
        "close": 1443.5,
        "volume": 10380
      },
      {
        "date": "2023-09-08",
        "close": 1506.0,
        "volume": 65870
      },
      {
        "date": "2023-09-15",
        "close": 1587.0,
        "volume": 28180
      },
      {
        "date": "2023-09-22",
        "close": 1581.0,
        "volume": 58750
      },
      {
        "date": "2023-09-29",
        "close": 1599.5,
        "volume": 23410
      },
      {
        "date": "2023-10-06",
        "close": 1448.0,
        "volume": 23890
      },
      {
        "date": "2023-10-13",
        "close": 1494.5,
        "volume": 28770
      },
      {
        "date": "2023-10-20",
        "close": 1608.0,
        "volume": 43000
      },
      {
        "date": "2023-10-27",
        "close": 1547.5,
        "volume": 14110
      },
      {
        "date": "2023-11-03",
        "close": 1507.0,
        "volume": 13130
      },
      {
        "date": "2023-11-10",
        "close": 1426.0,
        "volume": 51320
      },
      {
        "date": "2023-11-17",
        "close": 1380.0,
        "volume": 22020
      },
      {
        "date": "2023-11-24",
        "close": 1426.5,
        "volume": 6830
      },
      {
        "date": "2023-12-01",
        "close": 1405.0,
        "volume": 22740
      },
      {
        "date": "2023-12-08",
        "close": 1279.0,
        "volume": 23140
      },
      {
        "date": "2023-12-15",
        "close": 1289.0,
        "volume": 10840
      },
      {
        "date": "2023-12-22",
        "close": 1322.0,
        "volume": 10090
      },
      {
        "date": "2023-12-29",
        "close": 1284.0,
        "volume": 11990
      },
      {
        "date": "2024-01-05",
        "close": 1320.0,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 1341.0,
        "volume": 13360
      },
      {
        "date": "2024-01-19",
        "close": 1373.0,
        "volume": 11920
      },
      {
        "date": "2024-01-26",
        "close": 1421.5,
        "volume": 19210
      },
      {
        "date": "2024-02-02",
        "close": 1354.0,
        "volume": 12660
      },
      {
        "date": "2024-02-09",
        "close": 1424.5,
        "volume": 32790
      },
      {
        "date": "2024-02-16",
        "close": 1452.5,
        "volume": 6720
      },
      {
        "date": "2024-02-23",
        "close": 1460.5,
        "volume": 10300
      },
      {
        "date": "2024-03-01",
        "close": 1467.0,
        "volume": 9940
      },
      {
        "date": "2024-03-08",
        "close": 1459.0,
        "volume": 14410
      },
      {
        "date": "2024-03-15",
        "close": 1498.5,
        "volume": 12210
      },
      {
        "date": "2024-03-22",
        "close": 1534.0,
        "volume": 19710
      },
      {
        "date": "2024-03-29",
        "close": 1575.0,
        "volume": 9310
      },
      {
        "date": "2024-04-05",
        "close": 1642.5,
        "volume": 34180
      },
      {
        "date": "2024-04-12",
        "close": 1655.0,
        "volume": 20780
      },
      {
        "date": "2024-04-19",
        "close": 1640.0,
        "volume": 39590
      },
      {
        "date": "2024-04-26",
        "close": 1664.0,
        "volume": 49930
      },
      {
        "date": "2024-05-03",
        "close": 1580.0,
        "volume": 12970
      },
      {
        "date": "2024-05-10",
        "close": 1591.0,
        "volume": 8850
      },
      {
        "date": "2024-05-17",
        "close": 1589.0,
        "volume": 12740
      },
      {
        "date": "2024-05-24",
        "close": 1558.5,
        "volume": 14580
      },
      {
        "date": "2024-05-31",
        "close": 1577.0,
        "volume": 10960
      },
      {
        "date": "2024-06-07",
        "close": 1525.0,
        "volume": 17600
      },
      {
        "date": "2024-06-14",
        "close": 1602.0,
        "volume": 16810
      },
      {
        "date": "2024-06-21",
        "close": 1666.5,
        "volume": 24770
      },
      {
        "date": "2024-06-28",
        "close": 1712.0,
        "volume": 9220
      },
      {
        "date": "2024-07-05",
        "close": 1737.5,
        "volume": 6690
      },
      {
        "date": "2024-07-12",
        "close": 1691.5,
        "volume": 5090
      },
      {
        "date": "2024-07-19",
        "close": 1652.5,
        "volume": 4340
      },
      {
        "date": "2024-07-26",
        "close": 1571.0,
        "volume": 7700
      },
      {
        "date": "2024-08-02",
        "close": 1503.0,
        "volume": 11700
      },
      {
        "date": "2024-08-09",
        "close": 1466.0,
        "volume": 14640
      },
      {
        "date": "2024-08-16",
        "close": 1513.0,
        "volume": 6470
      },
      {
        "date": "2024-08-23",
        "close": 1417.5,
        "volume": 15060
      },
      {
        "date": "2024-08-30",
        "close": 1458.0,
        "volume": 11560
      },
      {
        "date": "2024-09-06",
        "close": 1322.5,
        "volume": 19830
      },
      {
        "date": "2024-09-13",
        "close": 1297.0,
        "volume": 14150
      },
      {
        "date": "2024-09-20",
        "close": 1352.5,
        "volume": 7910
      },
      {
        "date": "2024-09-27",
        "close": 1335.5,
        "volume": 26990
      },
      {
        "date": "2024-10-04",
        "close": 1455.5,
        "volume": 32830
      },
      {
        "date": "2024-10-11",
        "close": 1511.0,
        "volume": 35530
      },
      {
        "date": "2024-10-18",
        "close": 1439.5,
        "volume": 21060
      },
      {
        "date": "2024-10-25",
        "close": 1462.5,
        "volume": 11530
      },
      {
        "date": "2024-11-01",
        "close": 1471.0,
        "volume": 10880
      },
      {
        "date": "2024-11-08",
        "close": 1502.5,
        "volume": 13560
      },
      {
        "date": "2024-11-15",
        "close": 1460.0,
        "volume": 13810
      },
      {
        "date": "2024-11-22",
        "close": 1494.0,
        "volume": 15050
      },
      {
        "date": "2024-11-29",
        "close": 1428.0,
        "volume": 12500
      },
      {
        "date": "2024-12-06",
        "close": 1416.0,
        "volume": 3070
      },
      {
        "date": "2024-12-13",
        "close": 1478.0,
        "volume": 6870
      },
      {
        "date": "2024-12-20",
        "close": 1498.0,
        "volume": 16440
      },
      {
        "date": "2024-12-27",
        "close": 1517.0,
        "volume": 4730
      },
      {
        "date": "2025-01-03",
        "close": 1541.5,
        "volume": 3940
      },
      {
        "date": "2025-01-10",
        "close": 1617.5,
        "volume": 17050
      },
      {
        "date": "2025-01-17",
        "close": 1664.5,
        "volume": 17730
      },
      {
        "date": "2025-01-24",
        "close": 1608.0,
        "volume": 7900
      },
      {
        "date": "2025-01-31",
        "close": 1579.5,
        "volume": 8740
      },
      {
        "date": "2025-02-07",
        "close": 1513.0,
        "volume": 4120
      },
      {
        "date": "2025-02-14",
        "close": 1535.5,
        "volume": 1590
      },
      {
        "date": "2025-02-21",
        "close": 1531.0,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 1480.5,
        "volume": 5100
      },
      {
        "date": "2025-03-07",
        "close": 1383.0,
        "volume": 5140
      },
      {
        "date": "2025-03-14",
        "close": 1405.0,
        "volume": 7090
      },
      {
        "date": "2025-03-21",
        "close": 1450.0,
        "volume": 6490
      },
      {
        "date": "2025-03-28",
        "close": 1494.5,
        "volume": 5990
      },
      {
        "date": "2025-04-04",
        "close": 1373.5,
        "volume": 7250
      },
      {
        "date": "2025-04-11",
        "close": 1250.0,
        "volume": 20640
      },
      {
        "date": "2025-04-18",
        "close": 1287.0,
        "volume": 9900
      },
      {
        "date": "2025-04-25",
        "close": 1290.5,
        "volume": 18500
      },
      {
        "date": "2025-05-02",
        "close": 1237.0,
        "volume": 24330
      },
      {
        "date": "2025-05-09",
        "close": 1255.5,
        "volume": 15240
      },
      {
        "date": "2025-05-16",
        "close": 1278.0,
        "volume": 21260
      },
      {
        "date": "2025-05-23",
        "close": 1258.5,
        "volume": 5780
      },
      {
        "date": "2025-05-30",
        "close": 1252.5,
        "volume": 13650
      },
      {
        "date": "2025-06-06",
        "close": 1295.0,
        "volume": 8420
      },
      {
        "date": "2025-06-13",
        "close": 1478.0,
        "volume": 43590
      },
      {
        "date": "2025-06-20",
        "close": 1520.0,
        "volume": 35520
      },
      {
        "date": "2025-06-27",
        "close": 1357.0,
        "volume": 86200
      },
      {
        "date": "2025-07-04",
        "close": 1381.5,
        "volume": 6990
      },
      {
        "date": "2025-07-11",
        "close": 1413.0,
        "volume": 7290
      },
      {
        "date": "2025-07-18",
        "close": 1455.5,
        "volume": 5710
      },
      {
        "date": "2025-07-25",
        "close": 1440.0,
        "volume": 4750
      },
      {
        "date": "2025-08-01",
        "close": 1534.5,
        "volume": 15500
      },
      {
        "date": "2025-08-08",
        "close": 1450.0,
        "volume": 10500
      },
      {
        "date": "2025-08-15",
        "close": 1387.5,
        "volume": 15500
      },
      {
        "date": "2025-08-22",
        "close": 1418.5,
        "volume": 5780
      },
      {
        "date": "2025-08-29",
        "close": 1418.5,
        "volume": 7150
      },
      {
        "date": "2025-09-05",
        "close": 1415.5,
        "volume": 9250
      },
      {
        "date": "2025-09-12",
        "close": 1382.0,
        "volume": 9460
      },
      {
        "date": "2025-09-19",
        "close": 1412.5,
        "volume": 8810
      },
      {
        "date": "2025-09-26",
        "close": 1450.5,
        "volume": 8180
      },
      {
        "date": "2025-10-03",
        "close": 1372.0,
        "volume": 10010
      },
      {
        "date": "2025-10-10",
        "close": 1418.0,
        "volume": 6960
      },
      {
        "date": "2025-10-17",
        "close": 1310.5,
        "volume": 25040
      },
      {
        "date": "2025-10-24",
        "close": 1408.5,
        "volume": 11520
      },
      {
        "date": "2025-10-31",
        "close": 1412.5,
        "volume": 15000
      },
      {
        "date": "2025-11-07",
        "close": 1401.0,
        "volume": 3440
      },
      {
        "date": "2025-11-14",
        "close": 1408.5,
        "volume": 7670
      },
      {
        "date": "2025-11-21",
        "close": 1402.0,
        "volume": 11500
      },
      {
        "date": "2025-11-28",
        "close": 1413.0,
        "volume": 2980
      },
      {
        "date": "2025-12-05",
        "close": 1410.0,
        "volume": 8330
      },
      {
        "date": "2025-12-12",
        "close": 1392.0,
        "volume": 7760
      },
      {
        "date": "2025-12-19",
        "close": 1345.0,
        "volume": 17320
      },
      {
        "date": "2025-12-26",
        "close": 1405.0,
        "volume": 20770
      },
      {
        "date": "2026-01-02",
        "close": 1385.5,
        "volume": 670
      },
      {
        "date": "2026-01-09",
        "close": 1415.0,
        "volume": 18210
      },
      {
        "date": "2026-01-16",
        "close": 1446.0,
        "volume": 26010
      },
      {
        "date": "2026-01-23",
        "close": 1466.5,
        "volume": 23830
      },
      {
        "date": "2026-01-30",
        "close": 1522.0,
        "volume": 37630
      },
      {
        "date": "2026-02-06",
        "close": 1554.0,
        "volume": 16930
      },
      {
        "date": "2026-02-13",
        "close": 1492.0,
        "volume": 16370
      },
      {
        "date": "2026-02-20",
        "close": 1612.0,
        "volume": 28760
      },
      {
        "date": "2026-02-27",
        "close": 1604.0,
        "volume": 48310
      },
      {
        "date": "2026-03-06",
        "close": 1824.0,
        "volume": 235150
      },
      {
        "date": "2026-03-13",
        "close": 2240.5,
        "volume": 458950
      },
      {
        "date": "2026-03-20",
        "close": 2394.0,
        "volume": 315520
      },
      {
        "date": "2026-03-27",
        "close": 2282.5,
        "volume": 159290
      },
      {
        "date": "2026-04-03",
        "close": 2346.0,
        "volume": 254690
      },
      {
        "date": "2026-04-10",
        "close": 2219.5,
        "volume": 245670
      },
      {
        "date": "2026-04-17",
        "close": 2241.5,
        "volume": 100970
      },
      {
        "date": "2026-04-24",
        "close": 2358.0,
        "volume": 93080
      },
      {
        "date": "2026-05-01",
        "close": 2544.5,
        "volume": 70060
      },
      {
        "date": "2026-05-08",
        "close": 2330.0,
        "volume": 12760
      },
      {
        "date": "2026-05-15",
        "close": 2538.0,
        "volume": 23900
      },
      {
        "date": "2026-05-22",
        "close": 2550.0,
        "volume": 28490
      },
      {
        "date": "2026-05-29",
        "close": 2415.0,
        "volume": 30390
      },
      {
        "date": "2026-06-05",
        "close": 2481.5,
        "volume": 950
      },
      {
        "date": "2026-06-12",
        "close": 2370.5,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 2150.0,
        "volume": 1720
      },
      {
        "date": "2026-06-26",
        "close": 2090.0,
        "volume": 1150
      },
      {
        "date": "2026-07-03",
        "close": 2035.0,
        "volume": 240
      },
      {
        "date": "2026-07-10",
        "close": 2071.0,
        "volume": 15370
      },
      {
        "date": "2026-07-17",
        "close": 2307.0,
        "volume": 34940
      },
      {
        "date": "2026-07-24",
        "close": 2445.0,
        "volume": 10420
      },
      {
        "date": "2026-07-31",
        "close": 2349.5,
        "volume": 16180
      },
      {
        "date": "2026-08-07",
        "close": 2227.5,
        "volume": 8300
      }
    ],
    "sharemaestro_context": {
      "trend": 2116.9,
      "fair_value": 1582.858974,
      "market_activity": 17.277317,
      "market_dynamics": -0.514753,
      "relative_strength": 4.043263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.030731,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.05227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.052031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.093557,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.18236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.021883
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.014642
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.041215
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.043103
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.024726
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.109329
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.381824
      }
    ]
  }
}