{
  "ticker": {
    "uuid": "d23ae2e2-5d6d-438e-9b78-bc3b4d1af854",
    "symbol": "PEAB4",
    "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.472614,
    "boundary_margin": 0.101413,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185152,
    "volatility_stability": 0.3498,
    "risk_context": 0.5401,
    "current_regime": {
      "move": -0.010886,
      "interruption": -0.010886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.086,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.217522,
        "direction_boundary": 73.223763,
        "core_momentum": -0.068369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642806
      },
      {
        "date": "2023-08-25",
        "close": 68.519478,
        "direction_boundary": 77.343132,
        "core_momentum": -0.114085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642724
      },
      {
        "date": "2023-09-01",
        "close": 68.519478,
        "direction_boundary": 67.731308,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634369
      },
      {
        "date": "2023-09-08",
        "close": 68.519478,
        "direction_boundary": 67.731308,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634369
      },
      {
        "date": "2023-09-15",
        "close": 68.519478,
        "direction_boundary": 73.232941,
        "core_momentum": -0.064363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57202
      },
      {
        "date": "2023-09-22",
        "close": 68.519478,
        "direction_boundary": 73.232941,
        "core_momentum": -0.064363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525372
      },
      {
        "date": "2023-09-29",
        "close": 68.519478,
        "direction_boundary": 69.571281,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525369
      },
      {
        "date": "2023-10-06",
        "close": 68.519478,
        "direction_boundary": 66.376511,
        "core_momentum": 0.032285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510556
      },
      {
        "date": "2023-10-13",
        "close": 68.519478,
        "direction_boundary": 66.376511,
        "core_momentum": 0.032285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510572
      },
      {
        "date": "2023-10-20",
        "close": 68.519478,
        "direction_boundary": 66.376511,
        "core_momentum": 0.032285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510577
      },
      {
        "date": "2023-10-27",
        "close": 68.519478,
        "direction_boundary": 69.571281,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50002
      },
      {
        "date": "2023-11-03",
        "close": 68.519478,
        "direction_boundary": 68.564331,
        "core_momentum": -0.000654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46505
      },
      {
        "date": "2023-11-10",
        "close": 68.519478,
        "direction_boundary": 67.731308,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455713
      },
      {
        "date": "2023-11-17",
        "close": 68.519478,
        "direction_boundary": 66.383026,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424463
      },
      {
        "date": "2023-11-24",
        "close": 68.519478,
        "direction_boundary": 66.383026,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424463
      },
      {
        "date": "2023-12-01",
        "close": 68.519478,
        "direction_boundary": 66.401459,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301465
      },
      {
        "date": "2023-12-08",
        "close": 68.519478,
        "direction_boundary": 66.401459,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298754
      },
      {
        "date": "2023-12-15",
        "close": 68.519478,
        "direction_boundary": 53.513878,
        "core_momentum": 0.280406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25298
      },
      {
        "date": "2023-12-22",
        "close": 34.11158,
        "direction_boundary": 53.513878,
        "core_momentum": -0.362566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008519
      },
      {
        "date": "2023-12-29",
        "close": 48.139561,
        "direction_boundary": 66.37381,
        "core_momentum": -0.274721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097843
      },
      {
        "date": "2024-01-05",
        "close": 41.852436,
        "direction_boundary": 64.530083,
        "core_momentum": -0.351428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11114
      },
      {
        "date": "2024-01-12",
        "close": 43.528378,
        "direction_boundary": 66.37381,
        "core_momentum": -0.344193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113724
      },
      {
        "date": "2024-01-19",
        "close": 43.528378,
        "direction_boundary": 65.45195,
        "core_momentum": -0.334957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113724
      },
      {
        "date": "2024-01-26",
        "close": 44.445053,
        "direction_boundary": 59.920803,
        "core_momentum": -0.25827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114706
      },
      {
        "date": "2024-02-02",
        "close": 48.056221,
        "direction_boundary": 55.311504,
        "core_momentum": -0.131171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120805
      },
      {
        "date": "2024-02-09",
        "close": 40.750565,
        "direction_boundary": 55.311504,
        "core_momentum": -0.263253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140005
      },
      {
        "date": "2024-02-16",
        "close": 41.66724,
        "direction_boundary": 55.311504,
        "core_momentum": -0.24668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141195
      },
      {
        "date": "2024-02-23",
        "close": 41.66724,
        "direction_boundary": 55.311504,
        "core_momentum": -0.24668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14103
      },
      {
        "date": "2024-03-01",
        "close": 44.908028,
        "direction_boundary": 59.920803,
        "core_momentum": -0.250544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148247
      },
      {
        "date": "2024-03-08",
        "close": 43.056149,
        "direction_boundary": 59.920803,
        "core_momentum": -0.281449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14854
      },
      {
        "date": "2024-03-15",
        "close": 42.593185,
        "direction_boundary": 49.780354,
        "core_momentum": -0.144378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148301
      },
      {
        "date": "2024-03-22",
        "close": 41.65799,
        "direction_boundary": 58.962059,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148007
      },
      {
        "date": "2024-03-29",
        "close": 45.741371,
        "direction_boundary": 58.952847,
        "core_momentum": -0.224102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158402
      },
      {
        "date": "2024-04-05",
        "close": 43.016487,
        "direction_boundary": 54.389641,
        "core_momentum": -0.209105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159884
      },
      {
        "date": "2024-04-12",
        "close": 41.96867,
        "direction_boundary": 55.302284,
        "core_momentum": -0.241104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159626
      },
      {
        "date": "2024-04-19",
        "close": 45.983788,
        "direction_boundary": 55.311504,
        "core_momentum": -0.16864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169477
      },
      {
        "date": "2024-04-26",
        "close": 45.983788,
        "direction_boundary": 59.920803,
        "core_momentum": -0.232591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169477
      },
      {
        "date": "2024-05-03",
        "close": 49.071491,
        "direction_boundary": 53.006855,
        "core_momentum": -0.074243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174643
      },
      {
        "date": "2024-05-10",
        "close": 39.259079,
        "direction_boundary": 57.109127,
        "core_momentum": -0.31256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209977
      },
      {
        "date": "2024-05-17",
        "close": 40.811378,
        "direction_boundary": 64.520866,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212542
      },
      {
        "date": "2024-05-24",
        "close": 40.811378,
        "direction_boundary": 64.520866,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212542
      },
      {
        "date": "2024-05-31",
        "close": 46.879459,
        "direction_boundary": 52.555138,
        "core_momentum": -0.107995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232177
      },
      {
        "date": "2024-06-07",
        "close": 44.837948,
        "direction_boundary": 51.522667,
        "core_momentum": -0.129743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232669
      },
      {
        "date": "2024-06-14",
        "close": 44.837948,
        "direction_boundary": 58.169258,
        "core_momentum": -0.229181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232669
      },
      {
        "date": "2024-06-21",
        "close": 44.837948,
        "direction_boundary": 58.169258,
        "core_momentum": -0.229181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744712
      },
      {
        "date": "2024-06-28",
        "close": 46.973537,
        "direction_boundary": 69.259209,
        "core_momentum": -0.321772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572114
      },
      {
        "date": "2024-07-05",
        "close": 43.285648,
        "direction_boundary": 66.37381,
        "core_momentum": -0.34785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549062
      },
      {
        "date": "2024-07-12",
        "close": 43.285648,
        "direction_boundary": 66.37381,
        "core_momentum": -0.34785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546325
      },
      {
        "date": "2024-07-19",
        "close": 43.285648,
        "direction_boundary": 66.37381,
        "core_momentum": -0.34785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546325
      },
      {
        "date": "2024-07-26",
        "close": 43.285648,
        "direction_boundary": 66.37381,
        "core_momentum": -0.34785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545482
      },
      {
        "date": "2024-08-02",
        "close": 45.628212,
        "direction_boundary": 68.217522,
        "core_momentum": -0.331136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539211
      },
      {
        "date": "2024-08-09",
        "close": 45.628212,
        "direction_boundary": 68.217522,
        "core_momentum": -0.331136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485373
      },
      {
        "date": "2024-08-16",
        "close": 45.628212,
        "direction_boundary": 68.217522,
        "core_momentum": -0.331136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484712
      },
      {
        "date": "2024-08-23",
        "close": 45.628212,
        "direction_boundary": 68.519478,
        "core_momentum": -0.334084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484712
      },
      {
        "date": "2024-08-30",
        "close": 45.628212,
        "direction_boundary": 68.519478,
        "core_momentum": -0.334084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473646
      },
      {
        "date": "2024-09-06",
        "close": 45.628212,
        "direction_boundary": 68.519478,
        "core_momentum": -0.334084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469632
      },
      {
        "date": "2024-09-13",
        "close": 47.039394,
        "direction_boundary": 68.519478,
        "core_momentum": -0.313489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470826
      },
      {
        "date": "2024-09-20",
        "close": 47.029987,
        "direction_boundary": 68.519478,
        "core_momentum": -0.313626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46938
      },
      {
        "date": "2024-09-27",
        "close": 43.577293,
        "direction_boundary": 68.519478,
        "core_momentum": -0.364016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464121
      },
      {
        "date": "2024-10-04",
        "close": 47.980186,
        "direction_boundary": 68.519478,
        "core_momentum": -0.299758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475032
      },
      {
        "date": "2024-10-11",
        "close": 46.098602,
        "direction_boundary": 68.519478,
        "core_momentum": -0.327219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477368
      },
      {
        "date": "2024-10-18",
        "close": 46.098602,
        "direction_boundary": 68.519478,
        "core_momentum": -0.327219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460285
      },
      {
        "date": "2024-10-25",
        "close": 44.217033,
        "direction_boundary": 68.519478,
        "core_momentum": -0.354679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463916
      },
      {
        "date": "2024-11-01",
        "close": 46.569004,
        "direction_boundary": 68.519478,
        "core_momentum": -0.320354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460488
      },
      {
        "date": "2024-11-08",
        "close": 46.569004,
        "direction_boundary": 68.519478,
        "core_momentum": -0.320354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332376
      },
      {
        "date": "2024-11-15",
        "close": 43.276245,
        "direction_boundary": 68.519478,
        "core_momentum": -0.36841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346699
      },
      {
        "date": "2024-11-22",
        "close": 42.416286,
        "direction_boundary": 68.519478,
        "core_momentum": -0.38096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348074
      },
      {
        "date": "2024-11-29",
        "close": 46.867611,
        "direction_boundary": 68.519478,
        "core_momentum": -0.315996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320558
      },
      {
        "date": "2024-12-06",
        "close": 43.016788,
        "direction_boundary": 68.519478,
        "core_momentum": -0.372196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336693
      },
      {
        "date": "2024-12-13",
        "close": 43.016788,
        "direction_boundary": 68.519478,
        "core_momentum": -0.372196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336693
      },
      {
        "date": "2024-12-20",
        "close": 45.752396,
        "direction_boundary": 34.11158,
        "core_momentum": 0.341257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347944
      },
      {
        "date": "2024-12-27",
        "close": 47.182163,
        "direction_boundary": 48.139561,
        "core_momentum": -0.019888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344469
      },
      {
        "date": "2025-01-03",
        "close": 49.565098,
        "direction_boundary": 41.852436,
        "core_momentum": 0.184282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329748
      },
      {
        "date": "2025-01-10",
        "close": 45.27581,
        "direction_boundary": 43.528378,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355493
      },
      {
        "date": "2025-01-17",
        "close": 45.27581,
        "direction_boundary": 43.528378,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355493
      },
      {
        "date": "2025-01-24",
        "close": 45.27581,
        "direction_boundary": 44.445053,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355493
      },
      {
        "date": "2025-01-31",
        "close": 49.546028,
        "direction_boundary": 48.056221,
        "core_momentum": 0.031001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2025-02-07",
        "close": 49.546028,
        "direction_boundary": 40.750565,
        "core_momentum": 0.215837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2025-02-14",
        "close": 49.546028,
        "direction_boundary": 41.66724,
        "core_momentum": 0.189088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2025-02-21",
        "close": 45.752396,
        "direction_boundary": 41.66724,
        "core_momentum": 0.098042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387185
      },
      {
        "date": "2025-02-28",
        "close": 48.611927,
        "direction_boundary": 44.908028,
        "core_momentum": 0.082477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396175
      },
      {
        "date": "2025-03-07",
        "close": 48.611927,
        "direction_boundary": 43.056149,
        "core_momentum": 0.129036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396175
      },
      {
        "date": "2025-03-14",
        "close": 48.611927,
        "direction_boundary": 42.593185,
        "core_momentum": 0.141308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394112
      },
      {
        "date": "2025-03-21",
        "close": 47.553898,
        "direction_boundary": 41.65799,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395432
      },
      {
        "date": "2025-03-28",
        "close": 43.464775,
        "direction_boundary": 45.741371,
        "core_momentum": -0.049771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401144
      },
      {
        "date": "2025-04-04",
        "close": 47.658749,
        "direction_boundary": 43.016487,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399193
      },
      {
        "date": "2025-04-11",
        "close": 47.658749,
        "direction_boundary": 41.96867,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2025-04-18",
        "close": 47.658749,
        "direction_boundary": 45.983788,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2025-04-25",
        "close": 47.658749,
        "direction_boundary": 45.983788,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390195
      },
      {
        "date": "2025-05-02",
        "close": 47.935959,
        "direction_boundary": 49.071491,
        "core_momentum": -0.02314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383817
      },
      {
        "date": "2025-05-09",
        "close": 46.037697,
        "direction_boundary": 39.259079,
        "core_momentum": 0.172664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388117
      },
      {
        "date": "2025-05-16",
        "close": 46.037697,
        "direction_boundary": 40.811378,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373625
      },
      {
        "date": "2025-05-23",
        "close": 46.037697,
        "direction_boundary": 40.811378,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2025-05-30",
        "close": 46.967655,
        "direction_boundary": 46.879459,
        "core_momentum": 0.001881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346361
      },
      {
        "date": "2025-06-06",
        "close": 42.183643,
        "direction_boundary": 44.837948,
        "core_momentum": -0.059198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358213
      },
      {
        "date": "2025-06-13",
        "close": 42.183643,
        "direction_boundary": 44.837948,
        "core_momentum": -0.059198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358213
      },
      {
        "date": "2025-06-20",
        "close": 42.183643,
        "direction_boundary": 44.837948,
        "core_momentum": -0.059198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346751
      },
      {
        "date": "2025-06-27",
        "close": 42.183643,
        "direction_boundary": 46.973537,
        "core_momentum": -0.10197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343344
      },
      {
        "date": "2025-07-04",
        "close": 43.765537,
        "direction_boundary": 43.285648,
        "core_momentum": 0.011087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339873
      },
      {
        "date": "2025-07-11",
        "close": 42.183643,
        "direction_boundary": 43.285648,
        "core_momentum": -0.025459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320383
      },
      {
        "date": "2025-07-18",
        "close": 41.22493,
        "direction_boundary": 43.285648,
        "core_momentum": -0.047607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321576
      },
      {
        "date": "2025-07-25",
        "close": 36.431328,
        "direction_boundary": 43.285648,
        "core_momentum": -0.158351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361959
      },
      {
        "date": "2025-08-01",
        "close": 35.472614,
        "direction_boundary": 45.628212,
        "core_momentum": -0.222573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33352
      },
      {
        "date": "2025-08-08",
        "close": 35.472614,
        "direction_boundary": 45.628212,
        "core_momentum": -0.222573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33352
      },
      {
        "date": "2025-08-15",
        "close": 35.472614,
        "direction_boundary": 45.628212,
        "core_momentum": -0.222573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33352
      },
      {
        "date": "2025-08-22",
        "close": 36.035847,
        "direction_boundary": 45.628212,
        "core_momentum": -0.210229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321318
      },
      {
        "date": "2025-08-29",
        "close": 36.035847,
        "direction_boundary": 45.628212,
        "core_momentum": -0.210229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30559
      },
      {
        "date": "2025-09-05",
        "close": 34.769722,
        "direction_boundary": 45.628212,
        "core_momentum": -0.237978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306917
      },
      {
        "date": "2025-09-12",
        "close": 34.087963,
        "direction_boundary": 47.039394,
        "core_momentum": -0.275332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306482
      },
      {
        "date": "2025-09-19",
        "close": 34.087963,
        "direction_boundary": 47.029987,
        "core_momentum": -0.275187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306802
      },
      {
        "date": "2025-09-26",
        "close": 35.548878,
        "direction_boundary": 43.577293,
        "core_momentum": -0.184234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294784
      },
      {
        "date": "2025-10-03",
        "close": 35.061901,
        "direction_boundary": 47.980186,
        "core_momentum": -0.269242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2025-10-10",
        "close": 35.061901,
        "direction_boundary": 46.098602,
        "core_momentum": -0.239415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2025-10-17",
        "close": 35.061901,
        "direction_boundary": 46.098602,
        "core_momentum": -0.239415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2025-10-24",
        "close": 35.061901,
        "direction_boundary": 44.217033,
        "core_momentum": -0.20705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2025-10-31",
        "close": 35.841057,
        "direction_boundary": 46.569004,
        "core_momentum": -0.230367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260407
      },
      {
        "date": "2025-11-07",
        "close": 34.097698,
        "direction_boundary": 46.569004,
        "core_momentum": -0.267803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2025-11-14",
        "close": 34.097698,
        "direction_boundary": 43.276245,
        "core_momentum": -0.212092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2025-11-21",
        "close": 35.052166,
        "direction_boundary": 42.416286,
        "core_momentum": -0.173615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268012
      },
      {
        "date": "2025-11-28",
        "close": 36.396202,
        "direction_boundary": 46.867611,
        "core_momentum": -0.223425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273089
      },
      {
        "date": "2025-12-05",
        "close": 34.195099,
        "direction_boundary": 43.016788,
        "core_momentum": -0.205075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24676
      },
      {
        "date": "2025-12-12",
        "close": 37.496761,
        "direction_boundary": 43.016788,
        "core_momentum": -0.128323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283206
      },
      {
        "date": "2025-12-19",
        "close": 37.973991,
        "direction_boundary": 45.752396,
        "core_momentum": -0.170011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284152
      },
      {
        "date": "2025-12-26",
        "close": 38.41655,
        "direction_boundary": 47.182163,
        "core_momentum": -0.185782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284935
      },
      {
        "date": "2026-01-02",
        "close": 38.41655,
        "direction_boundary": 49.565098,
        "core_momentum": -0.224927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279004
      },
      {
        "date": "2026-01-09",
        "close": 37.638168,
        "direction_boundary": 45.27581,
        "core_momentum": -0.168691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276185
      },
      {
        "date": "2026-01-16",
        "close": 37.638168,
        "direction_boundary": 45.27581,
        "core_momentum": -0.168691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274925
      },
      {
        "date": "2026-01-23",
        "close": 39.411694,
        "direction_boundary": 45.27581,
        "core_momentum": -0.12952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222316
      },
      {
        "date": "2026-01-30",
        "close": 40.396988,
        "direction_boundary": 49.546028,
        "core_momentum": -0.184657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219994
      },
      {
        "date": "2026-02-06",
        "close": 37.618462,
        "direction_boundary": 49.546028,
        "core_momentum": -0.240737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244106
      },
      {
        "date": "2026-02-13",
        "close": 41.175369,
        "direction_boundary": 49.546028,
        "core_momentum": -0.168947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272889
      },
      {
        "date": "2026-02-20",
        "close": 40.199928,
        "direction_boundary": 45.752396,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27552
      },
      {
        "date": "2026-02-27",
        "close": 40.741837,
        "direction_boundary": 48.611927,
        "core_momentum": -0.161896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275737
      },
      {
        "date": "2026-03-06",
        "close": 39.411694,
        "direction_boundary": 48.611927,
        "core_momentum": -0.189259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275003
      },
      {
        "date": "2026-03-13",
        "close": 39.411694,
        "direction_boundary": 48.611927,
        "core_momentum": -0.189259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272819
      },
      {
        "date": "2026-03-20",
        "close": 41.342869,
        "direction_boundary": 47.553898,
        "core_momentum": -0.13061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27886
      },
      {
        "date": "2026-03-27",
        "close": 41.342869,
        "direction_boundary": 43.464775,
        "core_momentum": -0.048819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274502
      },
      {
        "date": "2026-04-03",
        "close": 41.342869,
        "direction_boundary": 47.658749,
        "core_momentum": -0.132523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273196
      },
      {
        "date": "2026-04-10",
        "close": 39.066845,
        "direction_boundary": 47.658749,
        "core_momentum": -0.18028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286771
      },
      {
        "date": "2026-04-17",
        "close": 39.411694,
        "direction_boundary": 47.658749,
        "core_momentum": -0.173044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286775
      },
      {
        "date": "2026-04-24",
        "close": 39.510223,
        "direction_boundary": 47.658749,
        "core_momentum": -0.170976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286718
      },
      {
        "date": "2026-05-01",
        "close": 39.116108,
        "direction_boundary": 47.935959,
        "core_momentum": -0.183992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286271
      },
      {
        "date": "2026-05-08",
        "close": 39.411694,
        "direction_boundary": 46.037697,
        "core_momentum": -0.143926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275801
      },
      {
        "date": "2026-05-15",
        "close": 39.411694,
        "direction_boundary": 46.037697,
        "core_momentum": -0.143926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275801
      },
      {
        "date": "2026-05-22",
        "close": 39.32,
        "direction_boundary": 46.037697,
        "core_momentum": -0.145917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274137
      },
      {
        "date": "2026-05-29",
        "close": 39.5,
        "direction_boundary": 46.967655,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269928
      },
      {
        "date": "2026-06-05",
        "close": 38.900002,
        "direction_boundary": 42.183643,
        "core_momentum": -0.077842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254526
      },
      {
        "date": "2026-06-12",
        "close": 39.68,
        "direction_boundary": 42.183643,
        "core_momentum": -0.059351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222739
      },
      {
        "date": "2026-06-19",
        "close": 39.700001,
        "direction_boundary": 42.183643,
        "core_momentum": -0.058877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222233
      },
      {
        "date": "2026-06-26",
        "close": 39.869999,
        "direction_boundary": 42.183643,
        "core_momentum": -0.054847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221814
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "direction_boundary": 43.765537,
        "core_momentum": -0.108888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224195
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "direction_boundary": 42.183643,
        "core_momentum": -0.075471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222139
      },
      {
        "date": "2026-07-17",
        "close": 39.5,
        "direction_boundary": 41.22493,
        "core_momentum": -0.041842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222684
      },
      {
        "date": "2026-07-24",
        "close": 39.5,
        "direction_boundary": 36.431328,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213371
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "direction_boundary": 35.472614,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210402
      },
      {
        "date": "2026-08-07",
        "close": 39.07,
        "direction_boundary": 35.472614,
        "core_momentum": 0.101413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.217522,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 68.519478,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.11158,
        "volume": 10200
      },
      {
        "date": "2023-12-29",
        "close": 48.139561,
        "volume": 14100
      },
      {
        "date": "2024-01-05",
        "close": 41.852436,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 43.528378,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 43.528378,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 44.445053,
        "volume": 1100
      },
      {
        "date": "2024-02-02",
        "close": 48.056221,
        "volume": 1700
      },
      {
        "date": "2024-02-09",
        "close": 40.750565,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 41.66724,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 41.66724,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 44.908028,
        "volume": 2400
      },
      {
        "date": "2024-03-08",
        "close": 43.056149,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 42.593185,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 41.65799,
        "volume": 1200
      },
      {
        "date": "2024-03-29",
        "close": 45.741371,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 43.016487,
        "volume": 2600
      },
      {
        "date": "2024-04-12",
        "close": 41.96867,
        "volume": 3500
      },
      {
        "date": "2024-04-19",
        "close": 45.983788,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 45.983788,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 49.071491,
        "volume": 1900
      },
      {
        "date": "2024-05-10",
        "close": 39.259079,
        "volume": 2300
      },
      {
        "date": "2024-05-17",
        "close": 40.811378,
        "volume": 3100
      },
      {
        "date": "2024-05-24",
        "close": 40.811378,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 46.879459,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 44.837948,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 44.837948,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 44.837948,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.973537,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 43.285648,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 43.285648,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 43.285648,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 43.285648,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.628212,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 45.628212,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 45.628212,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 45.628212,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 45.628212,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 45.628212,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 47.039394,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 47.029987,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 43.577293,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 47.980186,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 46.098602,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 46.098602,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 44.217033,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 46.569004,
        "volume": 1800
      },
      {
        "date": "2024-11-08",
        "close": 46.569004,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 43.276245,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 42.416286,
        "volume": 3300
      },
      {
        "date": "2024-11-29",
        "close": 46.867611,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 43.016788,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 43.016788,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 45.752396,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 47.182163,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 49.565098,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 45.27581,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 45.27581,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 45.27581,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 49.546028,
        "volume": 1500
      },
      {
        "date": "2025-02-07",
        "close": 49.546028,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 49.546028,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 45.752396,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 48.611927,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 48.611927,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 48.611927,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 47.553898,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 43.464775,
        "volume": 800
      },
      {
        "date": "2025-04-04",
        "close": 47.658749,
        "volume": 9900
      },
      {
        "date": "2025-04-11",
        "close": 47.658749,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 47.658749,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 47.658749,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 47.935959,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 46.037697,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 46.037697,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 46.037697,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 46.967655,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 42.183643,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 42.183643,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 42.183643,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 42.183643,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 43.765537,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 42.183643,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 41.22493,
        "volume": 1400
      },
      {
        "date": "2025-07-25",
        "close": 36.431328,
        "volume": 800
      },
      {
        "date": "2025-08-01",
        "close": 35.472614,
        "volume": 4000
      },
      {
        "date": "2025-08-08",
        "close": 35.472614,
        "volume": 2600
      },
      {
        "date": "2025-08-15",
        "close": 35.472614,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 36.035847,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 36.035847,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 34.769722,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 34.087963,
        "volume": 5100
      },
      {
        "date": "2025-09-19",
        "close": 34.087963,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 35.548878,
        "volume": 900
      },
      {
        "date": "2025-10-03",
        "close": 35.061901,
        "volume": 4800
      },
      {
        "date": "2025-10-10",
        "close": 35.061901,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 35.061901,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 35.061901,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.841057,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 34.097698,
        "volume": 1600
      },
      {
        "date": "2025-11-14",
        "close": 34.097698,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 35.052166,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 36.396202,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 34.195099,
        "volume": 800
      },
      {
        "date": "2025-12-12",
        "close": 37.496761,
        "volume": 2200
      },
      {
        "date": "2025-12-19",
        "close": 37.973991,
        "volume": 800
      },
      {
        "date": "2025-12-26",
        "close": 38.41655,
        "volume": 1700
      },
      {
        "date": "2026-01-02",
        "close": 38.41655,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.638168,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 37.638168,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 39.411694,
        "volume": 1100
      },
      {
        "date": "2026-01-30",
        "close": 40.396988,
        "volume": 1700
      },
      {
        "date": "2026-02-06",
        "close": 37.618462,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 41.175369,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 40.199928,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 40.741837,
        "volume": 2500
      },
      {
        "date": "2026-03-06",
        "close": 39.411694,
        "volume": 900
      },
      {
        "date": "2026-03-13",
        "close": 39.411694,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 41.342869,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 41.342869,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 41.342869,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 39.066845,
        "volume": 2000
      },
      {
        "date": "2026-04-17",
        "close": 39.411694,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 39.510223,
        "volume": 2400
      },
      {
        "date": "2026-05-01",
        "close": 39.116108,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 39.411694,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 39.411694,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 39.32,
        "volume": 600
      },
      {
        "date": "2026-05-29",
        "close": 39.5,
        "volume": 2100
      },
      {
        "date": "2026-06-05",
        "close": 38.900002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.68,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.700001,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 39.869999,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "volume": 900
      },
      {
        "date": "2026-07-17",
        "close": 39.5,
        "volume": 900
      },
      {
        "date": "2026-07-24",
        "close": 39.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 39.07,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 39.616757,
      "fair_value": 45.164293,
      "market_activity": -0.930325,
      "market_dynamics": -0.232199,
      "relative_strength": -0.780563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.02928,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.02928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.039375,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.032843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013372,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.046799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.129769,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.027799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.261061
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.040577
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0202
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.063618
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010886
      }
    ]
  }
}