{
  "ticker": {
    "uuid": "d23fde1c-8da2-42f5-99e0-5d68928d1248",
    "symbol": "688425",
    "name": "China Railway Construction Heavy Industry Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.962691,
    "boundary_margin": -0.302328,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218346,
    "volatility_stability": 0.8562,
    "risk_context": 0.458,
    "current_regime": {
      "move": 0.040166,
      "interruption": 0.053922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.631151,
        "direction_boundary": 3.793403,
        "core_momentum": 0.220843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444028
      },
      {
        "date": "2023-08-04",
        "close": 4.678216,
        "direction_boundary": 3.896945,
        "core_momentum": 0.200483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444047
      },
      {
        "date": "2023-08-11",
        "close": 4.452487,
        "direction_boundary": 3.878118,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450356
      },
      {
        "date": "2023-08-18",
        "close": 4.452487,
        "direction_boundary": 3.793403,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44995
      },
      {
        "date": "2023-08-25",
        "close": 4.173605,
        "direction_boundary": 3.84988,
        "core_momentum": 0.084087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45867
      },
      {
        "date": "2023-09-01",
        "close": 4.327471,
        "direction_boundary": 3.812228,
        "core_momentum": 0.135155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402039
      },
      {
        "date": "2023-09-08",
        "close": 4.202455,
        "direction_boundary": 3.746338,
        "core_momentum": 0.12175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403123
      },
      {
        "date": "2023-09-15",
        "close": 4.125522,
        "direction_boundary": 3.783989,
        "core_momentum": 0.090257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345187
      },
      {
        "date": "2023-09-22",
        "close": 4.115905,
        "direction_boundary": 3.84988,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33851
      },
      {
        "date": "2023-09-29",
        "close": 4.029356,
        "direction_boundary": 3.699273,
        "core_momentum": 0.089229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335507
      },
      {
        "date": "2023-10-27",
        "close": 4.019739,
        "direction_boundary": 3.671035,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250224
      },
      {
        "date": "2023-11-03",
        "close": 3.875491,
        "direction_boundary": 3.718099,
        "core_momentum": 0.042331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247945
      },
      {
        "date": "2023-11-10",
        "close": 3.962039,
        "direction_boundary": 3.661622,
        "core_momentum": 0.082045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248177
      },
      {
        "date": "2023-11-17",
        "close": 4.019739,
        "direction_boundary": 3.746338,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231278
      },
      {
        "date": "2023-11-24",
        "close": 3.971656,
        "direction_boundary": 3.755751,
        "core_momentum": 0.057487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230927
      },
      {
        "date": "2023-12-01",
        "close": 3.971656,
        "direction_boundary": 3.727512,
        "core_momentum": 0.065498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230927
      },
      {
        "date": "2023-12-08",
        "close": 3.808174,
        "direction_boundary": 3.887532,
        "core_momentum": -0.020413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233038
      },
      {
        "date": "2023-12-15",
        "close": 3.788941,
        "direction_boundary": 3.878118,
        "core_momentum": -0.022995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229954
      },
      {
        "date": "2023-12-22",
        "close": 3.750474,
        "direction_boundary": 3.991073,
        "core_momentum": -0.060284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221083
      },
      {
        "date": "2023-12-29",
        "close": 3.817791,
        "direction_boundary": 3.887532,
        "core_momentum": -0.01794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2024-01-05",
        "close": 3.808174,
        "direction_boundary": 3.727512,
        "core_momentum": 0.02164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186307
      },
      {
        "date": "2024-01-12",
        "close": 3.740858,
        "direction_boundary": 3.718099,
        "core_momentum": 0.006121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185513
      },
      {
        "date": "2024-01-19",
        "close": 3.577376,
        "direction_boundary": 3.783989,
        "core_momentum": -0.054602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2024-01-26",
        "close": 3.808174,
        "direction_boundary": 3.746338,
        "core_momentum": 0.016506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214166
      },
      {
        "date": "2024-02-02",
        "close": 3.519676,
        "direction_boundary": 3.840467,
        "core_momentum": -0.083529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229468
      },
      {
        "date": "2024-02-09",
        "close": 3.894724,
        "direction_boundary": 3.868706,
        "core_momentum": 0.006725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27598
      },
      {
        "date": "2024-02-23",
        "close": 3.84664,
        "direction_boundary": 3.953421,
        "core_momentum": -0.02701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269297
      },
      {
        "date": "2024-03-01",
        "close": 3.952423,
        "direction_boundary": 3.91577,
        "core_momentum": 0.00936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273032
      },
      {
        "date": "2024-03-08",
        "close": 3.971656,
        "direction_boundary": 4.028725,
        "core_momentum": -0.014166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259092
      },
      {
        "date": "2024-03-15",
        "close": 3.894724,
        "direction_boundary": 4.725281,
        "core_momentum": -0.175769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254181
      },
      {
        "date": "2024-03-22",
        "close": 3.788941,
        "direction_boundary": 4.772345,
        "core_momentum": -0.206063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253839
      },
      {
        "date": "2024-03-29",
        "close": 3.731241,
        "direction_boundary": 5.487726,
        "core_momentum": -0.320075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2024-04-05",
        "close": 3.779324,
        "direction_boundary": 5.1771,
        "core_momentum": -0.269992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2024-04-12",
        "close": 3.827407,
        "direction_boundary": 4.960604,
        "core_momentum": -0.228439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254122
      },
      {
        "date": "2024-04-19",
        "close": 3.952423,
        "direction_boundary": 5.186513,
        "core_momentum": -0.237942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256278
      },
      {
        "date": "2024-04-26",
        "close": 3.788941,
        "direction_boundary": 5.290055,
        "core_momentum": -0.283762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26162
      },
      {
        "date": "2024-05-03",
        "close": 3.875491,
        "direction_boundary": 6.099566,
        "core_momentum": -0.364628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256785
      },
      {
        "date": "2024-05-10",
        "close": 3.894724,
        "direction_boundary": 5.817178,
        "core_momentum": -0.330479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251828
      },
      {
        "date": "2024-05-17",
        "close": 3.93319,
        "direction_boundary": 5.534791,
        "core_momentum": -0.28937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250265
      },
      {
        "date": "2024-05-24",
        "close": 3.788941,
        "direction_boundary": 5.111209,
        "core_momentum": -0.2587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254444
      },
      {
        "date": "2024-05-31",
        "close": 3.779324,
        "direction_boundary": 5.01708,
        "core_momentum": -0.246708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254056
      },
      {
        "date": "2024-06-07",
        "close": 3.673542,
        "direction_boundary": 5.01708,
        "core_momentum": -0.267793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256666
      },
      {
        "date": "2024-06-14",
        "close": 3.663925,
        "direction_boundary": 5.082971,
        "core_momentum": -0.279176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250422
      },
      {
        "date": "2024-06-21",
        "close": 3.606225,
        "direction_boundary": 4.894712,
        "core_momentum": -0.263241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251179
      },
      {
        "date": "2024-06-28",
        "close": 3.538909,
        "direction_boundary": 5.064145,
        "core_momentum": -0.301183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252034
      },
      {
        "date": "2024-07-05",
        "close": 3.481209,
        "direction_boundary": 4.5935,
        "core_momentum": -0.242145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251063
      },
      {
        "date": "2024-07-12",
        "close": 3.490826,
        "direction_boundary": 4.527609,
        "core_momentum": -0.228991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251213
      },
      {
        "date": "2024-07-19",
        "close": 3.490826,
        "direction_boundary": 4.424067,
        "core_momentum": -0.210946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250372
      },
      {
        "date": "2024-07-26",
        "close": 3.548526,
        "direction_boundary": 4.424067,
        "core_momentum": -0.197904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244117
      },
      {
        "date": "2024-08-02",
        "close": 3.615842,
        "direction_boundary": 4.489958,
        "core_momentum": -0.194682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228649
      },
      {
        "date": "2024-08-09",
        "close": 3.557903,
        "direction_boundary": 4.631151,
        "core_momentum": -0.231745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201463
      },
      {
        "date": "2024-08-16",
        "close": 3.597326,
        "direction_boundary": 4.678216,
        "core_momentum": -0.231047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140886
      },
      {
        "date": "2024-08-23",
        "close": 3.498769,
        "direction_boundary": 4.452487,
        "core_momentum": -0.214199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144492
      },
      {
        "date": "2024-08-30",
        "close": 3.488913,
        "direction_boundary": 4.452487,
        "core_momentum": -0.216413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2024-09-06",
        "close": 3.370645,
        "direction_boundary": 4.173605,
        "core_momentum": -0.19239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142736
      },
      {
        "date": "2024-09-13",
        "close": 3.311511,
        "direction_boundary": 4.327471,
        "core_momentum": -0.23477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2024-09-20",
        "close": 3.321367,
        "direction_boundary": 4.202455,
        "core_momentum": -0.20966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2024-09-27",
        "close": 3.745161,
        "direction_boundary": 4.125522,
        "core_momentum": -0.092197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22176
      },
      {
        "date": "2024-10-04",
        "close": 4.1591,
        "direction_boundary": 4.115905,
        "core_momentum": 0.010495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264812
      },
      {
        "date": "2024-10-11",
        "close": 4.060543,
        "direction_boundary": 4.029356,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267194
      },
      {
        "date": "2024-10-18",
        "close": 4.247801,
        "direction_boundary": 3.93319,
        "core_momentum": 0.079989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2024-10-25",
        "close": 4.277369,
        "direction_boundary": 3.856257,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262787
      },
      {
        "date": "2024-11-01",
        "close": 4.464627,
        "direction_boundary": 4.019739,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267019
      },
      {
        "date": "2024-11-08",
        "close": 4.947555,
        "direction_boundary": 3.875491,
        "core_momentum": 0.276627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29914
      },
      {
        "date": "2024-11-15",
        "close": 4.770153,
        "direction_boundary": 3.962039,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305776
      },
      {
        "date": "2024-11-22",
        "close": 4.720874,
        "direction_boundary": 4.019739,
        "core_momentum": 0.174423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300109
      },
      {
        "date": "2024-11-29",
        "close": 4.691308,
        "direction_boundary": 3.971656,
        "core_momentum": 0.181197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300428
      },
      {
        "date": "2024-12-06",
        "close": 4.819431,
        "direction_boundary": 3.971656,
        "core_momentum": 0.213456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2024-12-13",
        "close": 4.632173,
        "direction_boundary": 3.808174,
        "core_momentum": 0.216376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304285
      },
      {
        "date": "2024-12-20",
        "close": 4.494194,
        "direction_boundary": 3.788941,
        "core_momentum": 0.186135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307273
      },
      {
        "date": "2024-12-27",
        "close": 4.43506,
        "direction_boundary": 3.750474,
        "core_momentum": 0.182533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306374
      },
      {
        "date": "2025-01-03",
        "close": 4.168956,
        "direction_boundary": 3.817791,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320002
      },
      {
        "date": "2025-01-10",
        "close": 4.011265,
        "direction_boundary": 3.808174,
        "core_momentum": 0.05333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32615
      },
      {
        "date": "2025-01-17",
        "close": 4.09011,
        "direction_boundary": 3.740858,
        "core_momentum": 0.093361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326629
      },
      {
        "date": "2025-01-24",
        "close": 4.040832,
        "direction_boundary": 3.577376,
        "core_momentum": 0.129552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327224
      },
      {
        "date": "2025-01-31",
        "close": 4.021121,
        "direction_boundary": 3.808174,
        "core_momentum": 0.055918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326875
      },
      {
        "date": "2025-02-07",
        "close": 4.080255,
        "direction_boundary": 3.519676,
        "core_momentum": 0.15927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325847
      },
      {
        "date": "2025-02-14",
        "close": 4.011265,
        "direction_boundary": 3.894724,
        "core_momentum": 0.029923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327179
      },
      {
        "date": "2025-02-21",
        "close": 4.060543,
        "direction_boundary": 3.84664,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324049
      },
      {
        "date": "2025-02-28",
        "close": 4.060543,
        "direction_boundary": 3.952423,
        "core_momentum": 0.027355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323923
      },
      {
        "date": "2025-03-07",
        "close": 4.178812,
        "direction_boundary": 3.971656,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320022
      },
      {
        "date": "2025-03-14",
        "close": 4.149244,
        "direction_boundary": 3.894724,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318637
      },
      {
        "date": "2025-03-21",
        "close": 4.306935,
        "direction_boundary": 3.788941,
        "core_momentum": 0.136712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320956
      },
      {
        "date": "2025-03-28",
        "close": 4.188667,
        "direction_boundary": 3.731241,
        "core_momentum": 0.122594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282756
      },
      {
        "date": "2025-04-04",
        "close": 4.267513,
        "direction_boundary": 3.779324,
        "core_momentum": 0.129174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244088
      },
      {
        "date": "2025-04-11",
        "close": 4.040832,
        "direction_boundary": 3.827407,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253842
      },
      {
        "date": "2025-04-18",
        "close": 4.050688,
        "direction_boundary": 3.952423,
        "core_momentum": 0.024862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245379
      },
      {
        "date": "2025-04-25",
        "close": 4.109822,
        "direction_boundary": 3.788941,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246141
      },
      {
        "date": "2025-05-02",
        "close": 3.853574,
        "direction_boundary": 3.875491,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252308
      },
      {
        "date": "2025-05-09",
        "close": 3.912708,
        "direction_boundary": 3.894724,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201136
      },
      {
        "date": "2025-05-16",
        "close": 3.892997,
        "direction_boundary": 3.93319,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19723
      },
      {
        "date": "2025-05-23",
        "close": 3.853574,
        "direction_boundary": 3.788941,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197225
      },
      {
        "date": "2025-05-30",
        "close": 3.902852,
        "direction_boundary": 3.779324,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199266
      },
      {
        "date": "2025-06-06",
        "close": 3.912708,
        "direction_boundary": 3.673542,
        "core_momentum": 0.065105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193728
      },
      {
        "date": "2025-06-13",
        "close": 3.902852,
        "direction_boundary": 3.663925,
        "core_momentum": 0.065211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188378
      },
      {
        "date": "2025-06-20",
        "close": 3.892997,
        "direction_boundary": 3.606225,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185314
      },
      {
        "date": "2025-06-27",
        "close": 4.050688,
        "direction_boundary": 3.538909,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195187
      },
      {
        "date": "2025-07-04",
        "close": 4.011265,
        "direction_boundary": 3.481209,
        "core_momentum": 0.152262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176494
      },
      {
        "date": "2025-07-11",
        "close": 4.09011,
        "direction_boundary": 3.490826,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2025-07-18",
        "close": 4.060543,
        "direction_boundary": 3.490826,
        "core_momentum": 0.163204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168499
      },
      {
        "date": "2025-07-25",
        "close": 6.475187,
        "direction_boundary": 3.548526,
        "core_momentum": 0.824754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668239
      },
      {
        "date": "2025-08-01",
        "close": 5.962691,
        "direction_boundary": 3.615842,
        "core_momentum": 0.649046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682098
      },
      {
        "date": "2025-08-08",
        "close": 6.16,
        "direction_boundary": 3.557903,
        "core_momentum": 0.731357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682523
      },
      {
        "date": "2025-08-15",
        "close": 5.89,
        "direction_boundary": 3.597326,
        "core_momentum": 0.637327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686276
      },
      {
        "date": "2025-08-22",
        "close": 6.05,
        "direction_boundary": 3.498769,
        "core_momentum": 0.72918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686465
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "direction_boundary": 3.488913,
        "core_momentum": 0.662409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690831
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "direction_boundary": 3.370645,
        "core_momentum": 0.634702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696245
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "direction_boundary": 3.311511,
        "core_momentum": 0.675972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695799
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "direction_boundary": 3.321367,
        "core_momentum": 0.655945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695288
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "direction_boundary": 3.745161,
        "core_momentum": 0.415159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69639
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "direction_boundary": 4.1591,
        "core_momentum": 0.293549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696307
      },
      {
        "date": "2025-10-10",
        "close": 5.54,
        "direction_boundary": 4.060543,
        "core_momentum": 0.36435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690704
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "direction_boundary": 4.247801,
        "core_momentum": 0.24535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695344
      },
      {
        "date": "2025-10-24",
        "close": 5.55,
        "direction_boundary": 4.277369,
        "core_momentum": 0.297527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697299
      },
      {
        "date": "2025-10-31",
        "close": 5.36,
        "direction_boundary": 4.464627,
        "core_momentum": 0.200548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692048
      },
      {
        "date": "2025-11-07",
        "close": 5.31,
        "direction_boundary": 4.947555,
        "core_momentum": 0.073257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692708
      },
      {
        "date": "2025-11-14",
        "close": 5.27,
        "direction_boundary": 4.770153,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692839
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "direction_boundary": 4.720874,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698729
      },
      {
        "date": "2025-11-28",
        "close": 4.99,
        "direction_boundary": 4.691308,
        "core_momentum": 0.063669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6988
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "direction_boundary": 4.819431,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698999
      },
      {
        "date": "2025-12-12",
        "close": 5.07,
        "direction_boundary": 4.632173,
        "core_momentum": 0.094519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699234
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "direction_boundary": 4.494194,
        "core_momentum": 0.123672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699288
      },
      {
        "date": "2025-12-26",
        "close": 5.23,
        "direction_boundary": 4.43506,
        "core_momentum": 0.17924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69892
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "direction_boundary": 4.168956,
        "core_momentum": 0.216132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700736
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "direction_boundary": 4.011265,
        "core_momentum": 0.331251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703142
      },
      {
        "date": "2026-01-16",
        "close": 5.39,
        "direction_boundary": 4.09011,
        "core_momentum": 0.317813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702692
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "direction_boundary": 4.040832,
        "core_momentum": 0.348732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249723
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "direction_boundary": 4.021121,
        "core_momentum": 0.305606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229343
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "direction_boundary": 4.080255,
        "core_momentum": 0.279332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222894
      },
      {
        "date": "2026-02-13",
        "close": 5.19,
        "direction_boundary": 4.011265,
        "core_momentum": 0.293856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215888
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "direction_boundary": 4.060543,
        "core_momentum": 0.334797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221885
      },
      {
        "date": "2026-03-06",
        "close": 5.36,
        "direction_boundary": 4.060543,
        "core_momentum": 0.32002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215338
      },
      {
        "date": "2026-03-13",
        "close": 5.54,
        "direction_boundary": 4.178812,
        "core_momentum": 0.325736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "direction_boundary": 4.149244,
        "core_momentum": 0.209859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249639
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "direction_boundary": 4.306935,
        "core_momentum": 0.135378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251484
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "direction_boundary": 4.188667,
        "core_momentum": 0.165048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247078
      },
      {
        "date": "2026-04-10",
        "close": 4.98,
        "direction_boundary": 4.267513,
        "core_momentum": 0.166956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247965
      },
      {
        "date": "2026-04-17",
        "close": 4.85,
        "direction_boundary": 4.040832,
        "core_momentum": 0.200248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245492
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 4.050688,
        "core_momentum": 0.184984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238434
      },
      {
        "date": "2026-05-01",
        "close": 4.73,
        "direction_boundary": 4.109822,
        "core_momentum": 0.150901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226802
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "direction_boundary": 3.853574,
        "core_momentum": 0.243002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224329
      },
      {
        "date": "2026-05-15",
        "close": 4.61,
        "direction_boundary": 3.912708,
        "core_momentum": 0.178212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229167
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "direction_boundary": 3.892997,
        "core_momentum": 0.125097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237796
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "direction_boundary": 3.853574,
        "core_momentum": 0.154772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228693
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "direction_boundary": 3.902852,
        "core_momentum": 0.112007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230263
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "direction_boundary": 3.912708,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22663
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "direction_boundary": 3.902852,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226643
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 3.892997,
        "core_momentum": 0.032623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237464
      },
      {
        "date": "2026-07-03",
        "close": 4.077779,
        "direction_boundary": 4.050688,
        "core_momentum": 0.006688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231478
      },
      {
        "date": "2026-07-10",
        "close": 4.038569,
        "direction_boundary": 4.011265,
        "core_momentum": 0.006807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229395
      },
      {
        "date": "2026-07-17",
        "close": 3.99936,
        "direction_boundary": 4.09011,
        "core_momentum": -0.022188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212083
      },
      {
        "date": "2026-07-24",
        "close": 4.058174,
        "direction_boundary": 4.060543,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213224
      },
      {
        "date": "2026-07-31",
        "close": 4.215012,
        "direction_boundary": 6.475187,
        "core_momentum": -0.349052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "direction_boundary": 5.962691,
        "core_momentum": -0.302328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218346
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.631151,
        "volume": 146875452
      },
      {
        "date": "2023-08-04",
        "close": 4.678216,
        "volume": 118754775
      },
      {
        "date": "2023-08-11",
        "close": 4.452487,
        "volume": 67884347
      },
      {
        "date": "2023-08-18",
        "close": 4.452487,
        "volume": 90127208
      },
      {
        "date": "2023-08-25",
        "close": 4.173605,
        "volume": 101697680
      },
      {
        "date": "2023-09-01",
        "close": 4.327471,
        "volume": 124719274
      },
      {
        "date": "2023-09-08",
        "close": 4.202455,
        "volume": 113595517
      },
      {
        "date": "2023-09-15",
        "close": 4.125522,
        "volume": 89939573
      },
      {
        "date": "2023-09-22",
        "close": 4.115905,
        "volume": 70740636
      },
      {
        "date": "2023-09-29",
        "close": 4.029356,
        "volume": 105726244
      },
      {
        "date": "2023-10-13",
        "close": 3.93319,
        "volume": 103396227
      },
      {
        "date": "2023-10-20",
        "close": 3.856257,
        "volume": 97945855
      },
      {
        "date": "2023-10-27",
        "close": 4.019739,
        "volume": 156597990
      },
      {
        "date": "2023-11-03",
        "close": 3.875491,
        "volume": 125525959
      },
      {
        "date": "2023-11-10",
        "close": 3.962039,
        "volume": 106202818
      },
      {
        "date": "2023-11-17",
        "close": 4.019739,
        "volume": 79789946
      },
      {
        "date": "2023-11-24",
        "close": 3.971656,
        "volume": 79336036
      },
      {
        "date": "2023-12-01",
        "close": 3.971656,
        "volume": 69691959
      },
      {
        "date": "2023-12-08",
        "close": 3.808174,
        "volume": 110293563
      },
      {
        "date": "2023-12-15",
        "close": 3.788941,
        "volume": 94395119
      },
      {
        "date": "2023-12-22",
        "close": 3.750474,
        "volume": 64770111
      },
      {
        "date": "2023-12-29",
        "close": 3.817791,
        "volume": 56145060
      },
      {
        "date": "2024-01-05",
        "close": 3.808174,
        "volume": 46229363
      },
      {
        "date": "2024-01-12",
        "close": 3.740858,
        "volume": 53594487
      },
      {
        "date": "2024-01-19",
        "close": 3.577376,
        "volume": 61092642
      },
      {
        "date": "2024-01-26",
        "close": 3.808174,
        "volume": 143456794
      },
      {
        "date": "2024-02-02",
        "close": 3.519676,
        "volume": 164656655
      },
      {
        "date": "2024-02-09",
        "close": 3.894724,
        "volume": 190597962
      },
      {
        "date": "2024-02-23",
        "close": 3.84664,
        "volume": 134457873
      },
      {
        "date": "2024-03-01",
        "close": 3.952423,
        "volume": 189123763
      },
      {
        "date": "2024-03-08",
        "close": 3.971656,
        "volume": 181126437
      },
      {
        "date": "2024-03-15",
        "close": 3.894724,
        "volume": 134922273
      },
      {
        "date": "2024-03-22",
        "close": 3.788941,
        "volume": 119003216
      },
      {
        "date": "2024-03-29",
        "close": 3.731241,
        "volume": 81844071
      },
      {
        "date": "2024-04-05",
        "close": 3.779324,
        "volume": 47692322
      },
      {
        "date": "2024-04-12",
        "close": 3.827407,
        "volume": 118733652
      },
      {
        "date": "2024-04-19",
        "close": 3.952423,
        "volume": 241872456
      },
      {
        "date": "2024-04-26",
        "close": 3.788941,
        "volume": 195500563
      },
      {
        "date": "2024-05-03",
        "close": 3.875491,
        "volume": 91337739
      },
      {
        "date": "2024-05-10",
        "close": 3.894724,
        "volume": 114377450
      },
      {
        "date": "2024-05-17",
        "close": 3.93319,
        "volume": 130457103
      },
      {
        "date": "2024-05-24",
        "close": 3.788941,
        "volume": 110032600
      },
      {
        "date": "2024-05-31",
        "close": 3.779324,
        "volume": 84845631
      },
      {
        "date": "2024-06-07",
        "close": 3.673542,
        "volume": 99550575
      },
      {
        "date": "2024-06-14",
        "close": 3.663925,
        "volume": 72015795
      },
      {
        "date": "2024-06-21",
        "close": 3.606225,
        "volume": 59125468
      },
      {
        "date": "2024-06-28",
        "close": 3.538909,
        "volume": 96951300
      },
      {
        "date": "2024-07-05",
        "close": 3.481209,
        "volume": 45293069
      },
      {
        "date": "2024-07-12",
        "close": 3.490826,
        "volume": 79589431
      },
      {
        "date": "2024-07-19",
        "close": 3.490826,
        "volume": 54578187
      },
      {
        "date": "2024-07-26",
        "close": 3.548526,
        "volume": 70142320
      },
      {
        "date": "2024-08-02",
        "close": 3.615842,
        "volume": 94722567
      },
      {
        "date": "2024-08-09",
        "close": 3.557903,
        "volume": 78201902
      },
      {
        "date": "2024-08-16",
        "close": 3.597326,
        "volume": 137318723
      },
      {
        "date": "2024-08-23",
        "close": 3.498769,
        "volume": 74503735
      },
      {
        "date": "2024-08-30",
        "close": 3.488913,
        "volume": 67160306
      },
      {
        "date": "2024-09-06",
        "close": 3.370645,
        "volume": 90772800
      },
      {
        "date": "2024-09-13",
        "close": 3.311511,
        "volume": 44227505
      },
      {
        "date": "2024-09-20",
        "close": 3.321367,
        "volume": 29007545
      },
      {
        "date": "2024-09-27",
        "close": 3.745161,
        "volume": 129175573
      },
      {
        "date": "2024-10-04",
        "close": 4.1591,
        "volume": 112960719
      },
      {
        "date": "2024-10-11",
        "close": 4.060543,
        "volume": 369064429
      },
      {
        "date": "2024-10-18",
        "close": 4.247801,
        "volume": 221415073
      },
      {
        "date": "2024-10-25",
        "close": 4.277369,
        "volume": 172817806
      },
      {
        "date": "2024-11-01",
        "close": 4.464627,
        "volume": 208282552
      },
      {
        "date": "2024-11-08",
        "close": 4.947555,
        "volume": 318681102
      },
      {
        "date": "2024-11-15",
        "close": 4.770153,
        "volume": 285231423
      },
      {
        "date": "2024-11-22",
        "close": 4.720874,
        "volume": 208655156
      },
      {
        "date": "2024-11-29",
        "close": 4.691308,
        "volume": 126526715
      },
      {
        "date": "2024-12-06",
        "close": 4.819431,
        "volume": 143062081
      },
      {
        "date": "2024-12-13",
        "close": 4.632173,
        "volume": 145511721
      },
      {
        "date": "2024-12-20",
        "close": 4.494194,
        "volume": 128515947
      },
      {
        "date": "2024-12-27",
        "close": 4.43506,
        "volume": 147737736
      },
      {
        "date": "2025-01-03",
        "close": 4.168956,
        "volume": 137202530
      },
      {
        "date": "2025-01-10",
        "close": 4.011265,
        "volume": 109889525
      },
      {
        "date": "2025-01-17",
        "close": 4.09011,
        "volume": 109057258
      },
      {
        "date": "2025-01-24",
        "close": 4.040832,
        "volume": 115388074
      },
      {
        "date": "2025-01-31",
        "close": 4.021121,
        "volume": 22313458
      },
      {
        "date": "2025-02-07",
        "close": 4.080255,
        "volume": 84727963
      },
      {
        "date": "2025-02-14",
        "close": 4.011265,
        "volume": 123118617
      },
      {
        "date": "2025-02-21",
        "close": 4.060543,
        "volume": 143937384
      },
      {
        "date": "2025-02-28",
        "close": 4.060543,
        "volume": 175348672
      },
      {
        "date": "2025-03-07",
        "close": 4.178812,
        "volume": 218425885
      },
      {
        "date": "2025-03-14",
        "close": 4.149244,
        "volume": 140301679
      },
      {
        "date": "2025-03-21",
        "close": 4.306935,
        "volume": 183139469
      },
      {
        "date": "2025-03-28",
        "close": 4.188667,
        "volume": 198921853
      },
      {
        "date": "2025-04-04",
        "close": 4.267513,
        "volume": 129408143
      },
      {
        "date": "2025-04-11",
        "close": 4.040832,
        "volume": 233864357
      },
      {
        "date": "2025-04-18",
        "close": 4.050688,
        "volume": 93839682
      },
      {
        "date": "2025-04-25",
        "close": 4.109822,
        "volume": 88084895
      },
      {
        "date": "2025-05-02",
        "close": 3.853574,
        "volume": 85298388
      },
      {
        "date": "2025-05-09",
        "close": 3.912708,
        "volume": 85264575
      },
      {
        "date": "2025-05-16",
        "close": 3.892997,
        "volume": 102162163
      },
      {
        "date": "2025-05-23",
        "close": 3.853574,
        "volume": 75365858
      },
      {
        "date": "2025-05-30",
        "close": 3.902852,
        "volume": 68957763
      },
      {
        "date": "2025-06-06",
        "close": 3.912708,
        "volume": 81351137
      },
      {
        "date": "2025-06-13",
        "close": 3.902852,
        "volume": 104657296
      },
      {
        "date": "2025-06-20",
        "close": 3.892997,
        "volume": 94722358
      },
      {
        "date": "2025-06-27",
        "close": 4.050688,
        "volume": 121871241
      },
      {
        "date": "2025-07-04",
        "close": 4.011265,
        "volume": 93771805
      },
      {
        "date": "2025-07-11",
        "close": 4.09011,
        "volume": 99622874
      },
      {
        "date": "2025-07-18",
        "close": 4.060543,
        "volume": 95997577
      },
      {
        "date": "2025-07-25",
        "close": 6.475187,
        "volume": 1306388048
      },
      {
        "date": "2025-08-01",
        "close": 5.962691,
        "volume": 1149898575
      },
      {
        "date": "2025-08-08",
        "close": 6.16,
        "volume": 619102325
      },
      {
        "date": "2025-08-15",
        "close": 5.89,
        "volume": 488744735
      },
      {
        "date": "2025-08-22",
        "close": 6.05,
        "volume": 573909177
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "volume": 334347122
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "volume": 234286830
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "volume": 172401646
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "volume": 216510658
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "volume": 183601838
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "volume": 60577736
      },
      {
        "date": "2025-10-10",
        "close": 5.54,
        "volume": 101330118
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "volume": 221722019
      },
      {
        "date": "2025-10-24",
        "close": 5.55,
        "volume": 381277785
      },
      {
        "date": "2025-10-31",
        "close": 5.36,
        "volume": 161767250
      },
      {
        "date": "2025-11-07",
        "close": 5.31,
        "volume": 122689513
      },
      {
        "date": "2025-11-14",
        "close": 5.27,
        "volume": 100252900
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "volume": 108540858
      },
      {
        "date": "2025-11-28",
        "close": 4.99,
        "volume": 83070003
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "volume": 82438785
      },
      {
        "date": "2025-12-12",
        "close": 5.07,
        "volume": 84259091
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "volume": 91955027
      },
      {
        "date": "2025-12-26",
        "close": 5.23,
        "volume": 108350913
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "volume": 54331256
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "volume": 171446714
      },
      {
        "date": "2026-01-16",
        "close": 5.39,
        "volume": 199525211
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "volume": 142827751
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "volume": 148605349
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "volume": 136799830
      },
      {
        "date": "2026-02-13",
        "close": 5.19,
        "volume": 106178021
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "volume": 101912713
      },
      {
        "date": "2026-03-06",
        "close": 5.36,
        "volume": 179208555
      },
      {
        "date": "2026-03-13",
        "close": 5.54,
        "volume": 227341698
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "volume": 200521845
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "volume": 143585148
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "volume": 346396628
      },
      {
        "date": "2026-04-10",
        "close": 4.98,
        "volume": 96119729
      },
      {
        "date": "2026-04-17",
        "close": 4.85,
        "volume": 109033803
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 79245696
      },
      {
        "date": "2026-05-01",
        "close": 4.73,
        "volume": 62461213
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "volume": 66918084
      },
      {
        "date": "2026-05-15",
        "close": 4.61,
        "volume": 93324411
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "volume": 85252008
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "volume": 109561779
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "volume": 17978593
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "volume": 19485741
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "volume": 69504638
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 20153147
      },
      {
        "date": "2026-07-03",
        "close": 4.077779,
        "volume": 21217975
      },
      {
        "date": "2026-07-10",
        "close": 4.038569,
        "volume": 88420638
      },
      {
        "date": "2026-07-17",
        "close": 3.99936,
        "volume": 102015044
      },
      {
        "date": "2026-07-24",
        "close": 4.058174,
        "volume": 136212142
      },
      {
        "date": "2026-07-31",
        "close": 4.215012,
        "volume": 111316576
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "volume": 102741136
      }
    ],
    "sharemaestro_context": {
      "trend": 4.732963,
      "fair_value": 4.355134,
      "market_activity": -44.420702,
      "market_dynamics": -0.799982,
      "relative_strength": -16.713204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022727,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.06379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.031325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.057028
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.011848
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.048006
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040166
      }
    ]
  }
}