{
  "ticker": {
    "uuid": "d240a34f-15a1-4f7d-8ca8-ae1028acaa74",
    "symbol": "00671R",
    "name": "Fubon NASDAQ-100 -1X Inverse Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.13,
    "boundary_margin": -0.223642,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199269,
    "volatility_stability": 0.8607,
    "risk_context": 0.5018,
    "current_regime": {
      "move": -0.56295,
      "interruption": 0.169139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4.72,
        "direction_boundary": 5.83,
        "core_momentum": -0.190395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138851
      },
      {
        "date": "2023-08-11",
        "close": 4.83,
        "direction_boundary": 5.63,
        "core_momentum": -0.142096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139906
      },
      {
        "date": "2023-08-18",
        "close": 4.97,
        "direction_boundary": 5.62,
        "core_momentum": -0.115658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148624
      },
      {
        "date": "2023-08-25",
        "close": 4.94,
        "direction_boundary": 5.57,
        "core_momentum": -0.113106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145315
      },
      {
        "date": "2023-09-01",
        "close": 4.72,
        "direction_boundary": 5.71,
        "core_momentum": -0.17338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151911
      },
      {
        "date": "2023-09-08",
        "close": 4.79,
        "direction_boundary": 6.08,
        "core_momentum": -0.212171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154033
      },
      {
        "date": "2023-09-15",
        "close": 4.71,
        "direction_boundary": 6.08,
        "core_momentum": -0.225329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139204
      },
      {
        "date": "2023-09-22",
        "close": 4.95,
        "direction_boundary": 6.28,
        "core_momentum": -0.211783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160208
      },
      {
        "date": "2023-09-29",
        "close": 5.02,
        "direction_boundary": 6.46,
        "core_momentum": -0.22291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161033
      },
      {
        "date": "2023-10-06",
        "close": 4.97,
        "direction_boundary": 6.61,
        "core_momentum": -0.248109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161126
      },
      {
        "date": "2023-10-13",
        "close": 4.82,
        "direction_boundary": 6.47,
        "core_momentum": -0.255023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165154
      },
      {
        "date": "2023-10-20",
        "close": 4.97,
        "direction_boundary": 6.66,
        "core_momentum": -0.253754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171564
      },
      {
        "date": "2023-10-27",
        "close": 5.14,
        "direction_boundary": 6.73,
        "core_momentum": -0.236256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179417
      },
      {
        "date": "2023-11-03",
        "close": 4.92,
        "direction_boundary": 6.63,
        "core_momentum": -0.257919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187887
      },
      {
        "date": "2023-11-10",
        "close": 4.84,
        "direction_boundary": 6.8,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186305
      },
      {
        "date": "2023-11-17",
        "close": 4.63,
        "direction_boundary": 6.27,
        "core_momentum": -0.261563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190197
      },
      {
        "date": "2023-11-24",
        "close": 4.58,
        "direction_boundary": 6.25,
        "core_momentum": -0.2672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190326
      },
      {
        "date": "2023-12-01",
        "close": 4.62,
        "direction_boundary": 6.15,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18482
      },
      {
        "date": "2023-12-08",
        "close": 4.58,
        "direction_boundary": 6.08,
        "core_momentum": -0.246711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184898
      },
      {
        "date": "2023-12-15",
        "close": 4.43,
        "direction_boundary": 6.24,
        "core_momentum": -0.290064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180493
      },
      {
        "date": "2023-12-22",
        "close": 4.4,
        "direction_boundary": 6.45,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "direction_boundary": 6.62,
        "core_momentum": -0.3429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180134
      },
      {
        "date": "2024-01-05",
        "close": 4.5,
        "direction_boundary": 6.65,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2024-01-12",
        "close": 4.37,
        "direction_boundary": 6.75,
        "core_momentum": -0.352593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186429
      },
      {
        "date": "2024-01-19",
        "close": 4.31,
        "direction_boundary": 6.38,
        "core_momentum": -0.324451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186331
      },
      {
        "date": "2024-01-26",
        "close": 4.23,
        "direction_boundary": 6.34,
        "core_momentum": -0.332808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "direction_boundary": 5.78,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2024-02-09",
        "close": 4.17,
        "direction_boundary": 5.9,
        "core_momentum": -0.29322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182938
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "direction_boundary": 5.88,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176292
      },
      {
        "date": "2024-02-23",
        "close": 4.09,
        "direction_boundary": 5.97,
        "core_momentum": -0.314908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176284
      },
      {
        "date": "2024-03-01",
        "close": 4.08,
        "direction_boundary": 6.04,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "direction_boundary": 6.08,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164954
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "direction_boundary": 5.75,
        "core_momentum": -0.288696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "direction_boundary": 5.69,
        "core_momentum": -0.293497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14663
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "direction_boundary": 5.58,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144423
      },
      {
        "date": "2024-04-05",
        "close": 4.07,
        "direction_boundary": 5.58,
        "core_momentum": -0.270609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2024-04-12",
        "close": 4.04,
        "direction_boundary": 5.56,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142231
      },
      {
        "date": "2024-04-19",
        "close": 4.29,
        "direction_boundary": 5.61,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162152
      },
      {
        "date": "2024-04-26",
        "close": 4.19,
        "direction_boundary": 5.56,
        "core_momentum": -0.246403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "direction_boundary": 5.57,
        "core_momentum": -0.245961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145145
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "direction_boundary": 5.43,
        "core_momentum": -0.248619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147957
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "direction_boundary": 5.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      },
      {
        "date": "2024-05-24",
        "close": 3.97,
        "direction_boundary": 5.24,
        "core_momentum": -0.242366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139424
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "direction_boundary": 5.04,
        "core_momentum": -0.204365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2024-06-07",
        "close": 3.89,
        "direction_boundary": 5.04,
        "core_momentum": -0.228175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143889
      },
      {
        "date": "2024-06-14",
        "close": 3.79,
        "direction_boundary": 4.82,
        "core_momentum": -0.213693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141496
      },
      {
        "date": "2024-06-21",
        "close": 3.75,
        "direction_boundary": 4.83,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141638
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "direction_boundary": 4.86,
        "core_momentum": -0.230453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141505
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "direction_boundary": 4.84,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129967
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "direction_boundary": 4.68,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2024-07-19",
        "close": 3.76,
        "direction_boundary": 4.72,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "direction_boundary": 4.7,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142449
      },
      {
        "date": "2024-08-02",
        "close": 3.97,
        "direction_boundary": 4.72,
        "core_momentum": -0.158898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145213
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "direction_boundary": 4.83,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14563
      },
      {
        "date": "2024-08-16",
        "close": 3.79,
        "direction_boundary": 4.97,
        "core_momentum": -0.237425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162268
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "direction_boundary": 4.94,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2024-08-30",
        "close": 3.81,
        "direction_boundary": 4.72,
        "core_momentum": -0.192797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2024-09-06",
        "close": 3.92,
        "direction_boundary": 4.79,
        "core_momentum": -0.181628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169055
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "direction_boundary": 4.71,
        "core_momentum": -0.193206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172812
      },
      {
        "date": "2024-09-20",
        "close": 3.73,
        "direction_boundary": 4.95,
        "core_momentum": -0.246465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173044
      },
      {
        "date": "2024-09-27",
        "close": 3.67,
        "direction_boundary": 5.02,
        "core_momentum": -0.268924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173616
      },
      {
        "date": "2024-10-04",
        "close": 3.73,
        "direction_boundary": 4.97,
        "core_momentum": -0.249497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175167
      },
      {
        "date": "2024-10-11",
        "close": 3.66,
        "direction_boundary": 4.82,
        "core_momentum": -0.240664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176427
      },
      {
        "date": "2024-10-18",
        "close": 3.67,
        "direction_boundary": 4.97,
        "core_momentum": -0.261569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151022
      },
      {
        "date": "2024-10-25",
        "close": 3.67,
        "direction_boundary": 5.14,
        "core_momentum": -0.285992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2024-11-01",
        "close": 3.71,
        "direction_boundary": 4.92,
        "core_momentum": -0.245935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 4.84,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164604
      },
      {
        "date": "2024-11-15",
        "close": 3.56,
        "direction_boundary": 4.63,
        "core_momentum": -0.231102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "direction_boundary": 4.58,
        "core_momentum": -0.220524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2024-11-29",
        "close": 3.53,
        "direction_boundary": 4.62,
        "core_momentum": -0.235931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165086
      },
      {
        "date": "2024-12-06",
        "close": 3.46,
        "direction_boundary": 4.58,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162495
      },
      {
        "date": "2024-12-13",
        "close": 3.41,
        "direction_boundary": 4.43,
        "core_momentum": -0.230248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2024-12-20",
        "close": 3.53,
        "direction_boundary": 4.4,
        "core_momentum": -0.197727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168562
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "direction_boundary": 4.35,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173405
      },
      {
        "date": "2025-01-03",
        "close": 3.52,
        "direction_boundary": 4.5,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2025-01-10",
        "close": 3.51,
        "direction_boundary": 4.37,
        "core_momentum": -0.196796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "direction_boundary": 4.31,
        "core_momentum": -0.187935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174743
      },
      {
        "date": "2025-01-24",
        "close": 3.41,
        "direction_boundary": 4.23,
        "core_momentum": -0.193853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168011
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "direction_boundary": 4.2,
        "core_momentum": -0.188095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164933
      },
      {
        "date": "2025-02-14",
        "close": 3.37,
        "direction_boundary": 4.17,
        "core_momentum": -0.191847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2025-02-21",
        "close": 3.37,
        "direction_boundary": 4.12,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2025-02-28",
        "close": 3.51,
        "direction_boundary": 4.09,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2025-03-07",
        "close": 3.68,
        "direction_boundary": 4.08,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174784
      },
      {
        "date": "2025-03-14",
        "close": 3.83,
        "direction_boundary": 4.04,
        "core_momentum": -0.05198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179368
      },
      {
        "date": "2025-03-21",
        "close": 3.77,
        "direction_boundary": 4.09,
        "core_momentum": -0.07824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175428
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "direction_boundary": 4.02,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173435
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "direction_boundary": 4.04,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172587
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "direction_boundary": 4.07,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176256
      },
      {
        "date": "2025-04-18",
        "close": 3.89,
        "direction_boundary": 4.04,
        "core_momentum": -0.037129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174985
      },
      {
        "date": "2025-04-25",
        "close": 3.74,
        "direction_boundary": 4.29,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184271
      },
      {
        "date": "2025-05-02",
        "close": 3.62,
        "direction_boundary": 4.19,
        "core_momentum": -0.136038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189989
      },
      {
        "date": "2025-05-09",
        "close": 3.59,
        "direction_boundary": 4.2,
        "core_momentum": -0.145238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189554
      },
      {
        "date": "2025-05-16",
        "close": 3.38,
        "direction_boundary": 4.08,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190778
      },
      {
        "date": "2025-05-23",
        "close": 3.41,
        "direction_boundary": 3.99,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18954
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "direction_boundary": 3.97,
        "core_momentum": -0.166247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19335
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "direction_boundary": 4.01,
        "core_momentum": -0.167082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193643
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "direction_boundary": 3.89,
        "core_momentum": -0.138817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192011
      },
      {
        "date": "2025-06-20",
        "close": 3.33,
        "direction_boundary": 3.79,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191189
      },
      {
        "date": "2025-06-27",
        "close": 3.21,
        "direction_boundary": 3.75,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190272
      },
      {
        "date": "2025-07-04",
        "close": 3.17,
        "direction_boundary": 3.74,
        "core_momentum": -0.152406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186454
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "direction_boundary": 3.68,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180753
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "direction_boundary": 3.68,
        "core_momentum": -0.149457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "direction_boundary": 3.76,
        "core_momentum": -0.172872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180901
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "direction_boundary": 3.9,
        "core_momentum": -0.197436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17877
      },
      {
        "date": "2025-08-08",
        "close": 3.09,
        "direction_boundary": 3.97,
        "core_momentum": -0.221662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179186
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "direction_boundary": 4.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2025-08-22",
        "close": 3.13,
        "direction_boundary": 3.79,
        "core_momentum": -0.174142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185447
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 3.76,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "direction_boundary": 3.81,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159461
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "direction_boundary": 3.92,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "direction_boundary": 3.8,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145513
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "direction_boundary": 3.73,
        "core_momentum": -0.203753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "direction_boundary": 3.67,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144372
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "direction_boundary": 3.73,
        "core_momentum": -0.227882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "direction_boundary": 3.66,
        "core_momentum": -0.193989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "direction_boundary": 3.67,
        "core_momentum": -0.207084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134646
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "direction_boundary": 3.67,
        "core_momentum": -0.242507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140219
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "direction_boundary": 3.71,
        "core_momentum": -0.22372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153777
      },
      {
        "date": "2025-11-14",
        "close": 2.89,
        "direction_boundary": 3.5,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "direction_boundary": 3.56,
        "core_momentum": -0.160112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2025-11-28",
        "close": 2.85,
        "direction_boundary": 3.57,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152982
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 3.53,
        "core_momentum": -0.201133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151604
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "direction_boundary": 3.46,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "direction_boundary": 3.41,
        "core_momentum": -0.152493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157337
      },
      {
        "date": "2025-12-26",
        "close": 2.83,
        "direction_boundary": 3.53,
        "core_momentum": -0.1983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "direction_boundary": 3.42,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152535
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "direction_boundary": 3.52,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152642
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "direction_boundary": 3.51,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152505
      },
      {
        "date": "2026-01-23",
        "close": 2.84,
        "direction_boundary": 3.5,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "direction_boundary": 3.41,
        "core_momentum": -0.173021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152621
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "direction_boundary": 3.41,
        "core_momentum": -0.131965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168381
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "direction_boundary": 3.37,
        "core_momentum": -0.145401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170993
      },
      {
        "date": "2026-02-27",
        "close": 2.86,
        "direction_boundary": 3.37,
        "core_momentum": -0.151335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165022
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "direction_boundary": 3.51,
        "core_momentum": -0.176638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163712
      },
      {
        "date": "2026-03-13",
        "close": 2.95,
        "direction_boundary": 3.68,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166716
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "direction_boundary": 3.83,
        "core_momentum": -0.224543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166195
      },
      {
        "date": "2026-03-27",
        "close": 3.06,
        "direction_boundary": 3.77,
        "core_momentum": -0.188329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167993
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "direction_boundary": 3.77,
        "core_momentum": -0.185676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16784
      },
      {
        "date": "2026-04-10",
        "close": 2.89,
        "direction_boundary": 3.82,
        "core_momentum": -0.243455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185519
      },
      {
        "date": "2026-04-17",
        "close": 2.75,
        "direction_boundary": 3.94,
        "core_momentum": -0.30203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "direction_boundary": 3.89,
        "core_momentum": -0.311054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196778
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "direction_boundary": 3.74,
        "core_momentum": -0.286096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196254
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "direction_boundary": 3.62,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20212
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "direction_boundary": 3.59,
        "core_momentum": -0.311978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195155
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 3.38,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19486
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 3.41,
        "core_momentum": -0.302053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187337
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "direction_boundary": 3.31,
        "core_momentum": -0.277946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179311
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "direction_boundary": 3.34,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "direction_boundary": 3.35,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184177
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "direction_boundary": 3.33,
        "core_momentum": -0.258258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187337
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "direction_boundary": 3.21,
        "core_momentum": -0.246106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 3.17,
        "core_momentum": -0.223975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "direction_boundary": 3.16,
        "core_momentum": -0.199367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194956
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "direction_boundary": 3.13,
        "core_momentum": -0.191693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195012
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "direction_boundary": 3.11,
        "core_momentum": -0.189711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "direction_boundary": 3.13,
        "core_momentum": -0.223642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4.72,
        "volume": 41885250
      },
      {
        "date": "2023-08-11",
        "close": 4.83,
        "volume": 43624100
      },
      {
        "date": "2023-08-18",
        "close": 4.97,
        "volume": 64680000
      },
      {
        "date": "2023-08-25",
        "close": 4.94,
        "volume": 64835000
      },
      {
        "date": "2023-09-01",
        "close": 4.72,
        "volume": 43883481
      },
      {
        "date": "2023-09-08",
        "close": 4.79,
        "volume": 26769118
      },
      {
        "date": "2023-09-15",
        "close": 4.71,
        "volume": 37929000
      },
      {
        "date": "2023-09-22",
        "close": 4.95,
        "volume": 58337000
      },
      {
        "date": "2023-09-29",
        "close": 5.02,
        "volume": 44461000
      },
      {
        "date": "2023-10-06",
        "close": 4.97,
        "volume": 56389350
      },
      {
        "date": "2023-10-13",
        "close": 4.82,
        "volume": 25600000
      },
      {
        "date": "2023-10-20",
        "close": 4.97,
        "volume": 38774000
      },
      {
        "date": "2023-10-27",
        "close": 5.14,
        "volume": 60729000
      },
      {
        "date": "2023-11-03",
        "close": 4.92,
        "volume": 40089178
      },
      {
        "date": "2023-11-10",
        "close": 4.84,
        "volume": 53678321
      },
      {
        "date": "2023-11-17",
        "close": 4.63,
        "volume": 58819182
      },
      {
        "date": "2023-11-24",
        "close": 4.58,
        "volume": 38101594
      },
      {
        "date": "2023-12-01",
        "close": 4.62,
        "volume": 51089000
      },
      {
        "date": "2023-12-08",
        "close": 4.58,
        "volume": 50849000
      },
      {
        "date": "2023-12-15",
        "close": 4.43,
        "volume": 55670080
      },
      {
        "date": "2023-12-22",
        "close": 4.4,
        "volume": 30605000
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "volume": 12217000
      },
      {
        "date": "2024-01-05",
        "close": 4.5,
        "volume": 37104840
      },
      {
        "date": "2024-01-12",
        "close": 4.37,
        "volume": 33640600
      },
      {
        "date": "2024-01-19",
        "close": 4.31,
        "volume": 41725700
      },
      {
        "date": "2024-01-26",
        "close": 4.23,
        "volume": 39615000
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "volume": 43216000
      },
      {
        "date": "2024-02-09",
        "close": 4.17,
        "volume": 8812000
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "volume": 11753500
      },
      {
        "date": "2024-02-23",
        "close": 4.09,
        "volume": 30196000
      },
      {
        "date": "2024-03-01",
        "close": 4.08,
        "volume": 19311000
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "volume": 55431402
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "volume": 66569056
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "volume": 38387000
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "volume": 17168000
      },
      {
        "date": "2024-04-05",
        "close": 4.07,
        "volume": 16178000
      },
      {
        "date": "2024-04-12",
        "close": 4.04,
        "volume": 30936000
      },
      {
        "date": "2024-04-19",
        "close": 4.29,
        "volume": 69435099
      },
      {
        "date": "2024-04-26",
        "close": 4.19,
        "volume": 38428582
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "volume": 22034000
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "volume": 33829337
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "volume": 28341000
      },
      {
        "date": "2024-05-24",
        "close": 3.97,
        "volume": 31201000
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "volume": 22766100
      },
      {
        "date": "2024-06-07",
        "close": 3.89,
        "volume": 23066060
      },
      {
        "date": "2024-06-14",
        "close": 3.79,
        "volume": 31398000
      },
      {
        "date": "2024-06-21",
        "close": 3.75,
        "volume": 28868500
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "volume": 23268569
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "volume": 31924549
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "volume": 21932198
      },
      {
        "date": "2024-07-19",
        "close": 3.76,
        "volume": 30203878
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "volume": 31961000
      },
      {
        "date": "2024-08-02",
        "close": 3.97,
        "volume": 64211860
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "volume": 101407307
      },
      {
        "date": "2024-08-16",
        "close": 3.79,
        "volume": 47053000
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "volume": 34252300
      },
      {
        "date": "2024-08-30",
        "close": 3.81,
        "volume": 33031200
      },
      {
        "date": "2024-09-06",
        "close": 3.92,
        "volume": 34693000
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "volume": 37424399
      },
      {
        "date": "2024-09-20",
        "close": 3.73,
        "volume": 24291390
      },
      {
        "date": "2024-09-27",
        "close": 3.67,
        "volume": 32696300
      },
      {
        "date": "2024-10-04",
        "close": 3.73,
        "volume": 28553000
      },
      {
        "date": "2024-10-11",
        "close": 3.66,
        "volume": 32712000
      },
      {
        "date": "2024-10-18",
        "close": 3.67,
        "volume": 13584999
      },
      {
        "date": "2024-10-25",
        "close": 3.67,
        "volume": 18380360
      },
      {
        "date": "2024-11-01",
        "close": 3.71,
        "volume": 40135000
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 79944000
      },
      {
        "date": "2024-11-15",
        "close": 3.56,
        "volume": 22439200
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "volume": 30021000
      },
      {
        "date": "2024-11-29",
        "close": 3.53,
        "volume": 18945402
      },
      {
        "date": "2024-12-06",
        "close": 3.46,
        "volume": 20661000
      },
      {
        "date": "2024-12-13",
        "close": 3.41,
        "volume": 25023650
      },
      {
        "date": "2024-12-20",
        "close": 3.53,
        "volume": 44026050
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "volume": 20527000
      },
      {
        "date": "2025-01-03",
        "close": 3.52,
        "volume": 20397000
      },
      {
        "date": "2025-01-10",
        "close": 3.51,
        "volume": 31396000
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "volume": 34815732
      },
      {
        "date": "2025-01-24",
        "close": 3.41,
        "volume": 14585000
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "volume": 36976300
      },
      {
        "date": "2025-02-14",
        "close": 3.37,
        "volume": 30512000
      },
      {
        "date": "2025-02-21",
        "close": 3.37,
        "volume": 19220001
      },
      {
        "date": "2025-02-28",
        "close": 3.51,
        "volume": 47190600
      },
      {
        "date": "2025-03-07",
        "close": 3.68,
        "volume": 62974260
      },
      {
        "date": "2025-03-14",
        "close": 3.83,
        "volume": 53317518
      },
      {
        "date": "2025-03-21",
        "close": 3.77,
        "volume": 40185362
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "volume": 36391375
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "volume": 53056150
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "volume": 341103487
      },
      {
        "date": "2025-04-18",
        "close": 3.89,
        "volume": 108781346
      },
      {
        "date": "2025-04-25",
        "close": 3.74,
        "volume": 117509668
      },
      {
        "date": "2025-05-02",
        "close": 3.62,
        "volume": 58981496
      },
      {
        "date": "2025-05-09",
        "close": 3.59,
        "volume": 69660826
      },
      {
        "date": "2025-05-16",
        "close": 3.38,
        "volume": 73105062
      },
      {
        "date": "2025-05-23",
        "close": 3.41,
        "volume": 79098839
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "volume": 65714660
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "volume": 63445088
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "volume": 70837369
      },
      {
        "date": "2025-06-20",
        "close": 3.33,
        "volume": 61900900
      },
      {
        "date": "2025-06-27",
        "close": 3.21,
        "volume": 54749100
      },
      {
        "date": "2025-07-04",
        "close": 3.17,
        "volume": 72900578
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "volume": 58039430
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "volume": 63114000
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "volume": 24738958
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "volume": 64279000
      },
      {
        "date": "2025-08-08",
        "close": 3.09,
        "volume": 67579260
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "volume": 35716050
      },
      {
        "date": "2025-08-22",
        "close": 3.13,
        "volume": 64849736
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 44230278
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "volume": 63453600
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "volume": 48789829
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "volume": 65682213
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "volume": 45147780
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "volume": 31724346
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "volume": 27834001
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "volume": 61112308
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "volume": 32232642
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "volume": 50038359
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "volume": 34259108
      },
      {
        "date": "2025-11-14",
        "close": 2.89,
        "volume": 33978410
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "volume": 106671473
      },
      {
        "date": "2025-11-28",
        "close": 2.85,
        "volume": 50739550
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 38614350
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "volume": 21669603
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "volume": 64763749
      },
      {
        "date": "2025-12-26",
        "close": 2.83,
        "volume": 26082283
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "volume": 20266193
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "volume": 28290530
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "volume": 21971338
      },
      {
        "date": "2026-01-23",
        "close": 2.84,
        "volume": 33981700
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "volume": 37838520
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "volume": 57893100
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "volume": 24429026
      },
      {
        "date": "2026-02-27",
        "close": 2.86,
        "volume": 19430685
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "volume": 37701611
      },
      {
        "date": "2026-03-13",
        "close": 2.95,
        "volume": 57388028
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "volume": 31779200
      },
      {
        "date": "2026-03-27",
        "close": 3.06,
        "volume": 49674770
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "volume": 41926270
      },
      {
        "date": "2026-04-10",
        "close": 2.89,
        "volume": 33298450
      },
      {
        "date": "2026-04-17",
        "close": 2.75,
        "volume": 36369342
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "volume": 28626138
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "volume": 16977300
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "volume": 30953600
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "volume": 25157664
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 26372676
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 3993000
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "volume": 15122249
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "volume": 7387001
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "volume": 19216040
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "volume": 11133000
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "volume": 4466000
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 13093400
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "volume": 34452894
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "volume": 36172200
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "volume": 52130398
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "volume": 26004820
      }
    ],
    "sharemaestro_context": {
      "trend": 2.678,
      "fair_value": 3.565577,
      "market_activity": -60.286398,
      "market_dynamics": 0.511286,
      "relative_strength": -37.696777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.017169,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9808,
        "conditional_difference": -0.00037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.068392,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.011615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.131635,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.222222,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.033081,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.020134
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.01406
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.56295
      }
    ]
  }
}