{
  "ticker": {
    "uuid": "d242cefe-490e-4f9c-9a61-516189a7f914",
    "symbol": "A",
    "name": "Areeya Property Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.84,
    "boundary_margin": -0.429752,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.406947,
    "volatility_stability": 1.7703,
    "risk_context": 0.2457,
    "current_regime": {
      "move": -0.429752,
      "interruption": 0.035714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "direction_boundary": 5.1,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041087
      },
      {
        "date": "2023-08-25",
        "close": 5.05,
        "direction_boundary": 5.1,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041087
      },
      {
        "date": "2023-09-01",
        "close": 4.98,
        "direction_boundary": 5.05,
        "core_momentum": -0.013861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045313
      },
      {
        "date": "2023-09-08",
        "close": 5.05,
        "direction_boundary": 5.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.049023
      },
      {
        "date": "2023-09-15",
        "close": 5.05,
        "direction_boundary": 5.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049023
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051077
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051077
      },
      {
        "date": "2023-10-06",
        "close": 4.96,
        "direction_boundary": 5.05,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052005
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053231
      },
      {
        "date": "2023-10-20",
        "close": 4.98,
        "direction_boundary": 4.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.053231
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.053231
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "direction_boundary": 4.98,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054709
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.056557
      },
      {
        "date": "2023-11-17",
        "close": 5.0,
        "direction_boundary": 4.98,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056261
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.055986
      },
      {
        "date": "2023-12-01",
        "close": 4.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04836
      },
      {
        "date": "2023-12-08",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.047039
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "direction_boundary": 4.98,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047039
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "direction_boundary": 4.98,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049176
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "direction_boundary": 4.98,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056324
      },
      {
        "date": "2024-01-05",
        "close": 4.98,
        "direction_boundary": 4.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.065842
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "direction_boundary": 4.98,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066748
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "direction_boundary": 4.98,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067582
      },
      {
        "date": "2024-01-26",
        "close": 4.96,
        "direction_boundary": 4.98,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069725
      },
      {
        "date": "2024-02-02",
        "close": 4.92,
        "direction_boundary": 5.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070588
      },
      {
        "date": "2024-02-09",
        "close": 4.94,
        "direction_boundary": 5.05,
        "core_momentum": -0.021782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070865
      },
      {
        "date": "2024-02-16",
        "close": 4.9,
        "direction_boundary": 5.05,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071383
      },
      {
        "date": "2024-02-23",
        "close": 4.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074706
      },
      {
        "date": "2024-03-01",
        "close": 4.98,
        "direction_boundary": 4.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.090001
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087724
      },
      {
        "date": "2024-03-15",
        "close": 4.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087724
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.086859
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.086859
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 4.98,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086085
      },
      {
        "date": "2024-04-12",
        "close": 5.05,
        "direction_boundary": 4.98,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086469
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "direction_boundary": 5.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08624
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 4.98,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087283
      },
      {
        "date": "2024-05-03",
        "close": 5.05,
        "direction_boundary": 5.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087283
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.087283
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "direction_boundary": 4.98,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087283
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.087283
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 5.1,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087091
      },
      {
        "date": "2024-06-07",
        "close": 5.05,
        "direction_boundary": 5.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.088002
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.088002
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.086914
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.082095
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.075064
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.074125
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.07309
      },
      {
        "date": "2024-07-26",
        "close": 4.98,
        "direction_boundary": 4.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.071472
      },
      {
        "date": "2024-08-02",
        "close": 4.98,
        "direction_boundary": 4.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.070477
      },
      {
        "date": "2024-08-09",
        "close": 4.98,
        "direction_boundary": 4.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.070288
      },
      {
        "date": "2024-08-16",
        "close": 4.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069232
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062184
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "direction_boundary": 4.98,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035823
      },
      {
        "date": "2024-09-06",
        "close": 5.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035823
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035823
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.035389
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.035389
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "direction_boundary": 4.96,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035389
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.032353
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "direction_boundary": 4.98,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032353
      },
      {
        "date": "2024-10-25",
        "close": 4.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029786
      },
      {
        "date": "2024-11-01",
        "close": 4.96,
        "direction_boundary": 5.05,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026419
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0228
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "direction_boundary": 5.0,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023372
      },
      {
        "date": "2024-11-22",
        "close": 4.92,
        "direction_boundary": 5.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023882
      },
      {
        "date": "2024-11-29",
        "close": 4.9,
        "direction_boundary": 4.98,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024334
      },
      {
        "date": "2024-12-06",
        "close": 4.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018857
      },
      {
        "date": "2024-12-13",
        "close": 4.92,
        "direction_boundary": 5.05,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015514
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "direction_boundary": 5.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015514
      },
      {
        "date": "2024-12-27",
        "close": 4.92,
        "direction_boundary": 5.1,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015514
      },
      {
        "date": "2025-01-03",
        "close": 4.92,
        "direction_boundary": 4.98,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015514
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "direction_boundary": 4.94,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015514
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "direction_boundary": 4.9,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015514
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "direction_boundary": 4.96,
        "core_momentum": -0.004032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016015
      },
      {
        "date": "2025-01-31",
        "close": 4.92,
        "direction_boundary": 4.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.016826
      },
      {
        "date": "2025-02-07",
        "close": 4.94,
        "direction_boundary": 4.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.017953
      },
      {
        "date": "2025-02-14",
        "close": 4.94,
        "direction_boundary": 4.9,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017953
      },
      {
        "date": "2025-02-21",
        "close": 4.8,
        "direction_boundary": 4.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.042662
      },
      {
        "date": "2025-02-28",
        "close": 4.92,
        "direction_boundary": 4.98,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056104
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "direction_boundary": 4.98,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056104
      },
      {
        "date": "2025-03-14",
        "close": 4.92,
        "direction_boundary": 4.98,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056104
      },
      {
        "date": "2025-03-21",
        "close": 4.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058368
      },
      {
        "date": "2025-03-28",
        "close": 4.82,
        "direction_boundary": 5.0,
        "core_momentum": -0.036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059178
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059261
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "direction_boundary": 5.05,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059261
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "direction_boundary": 5.05,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066775
      },
      {
        "date": "2025-04-25",
        "close": 4.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066618
      },
      {
        "date": "2025-05-02",
        "close": 4.9,
        "direction_boundary": 5.05,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066441
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066625
      },
      {
        "date": "2025-05-16",
        "close": 4.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066446
      },
      {
        "date": "2025-05-23",
        "close": 4.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066452
      },
      {
        "date": "2025-05-30",
        "close": 4.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06625
      },
      {
        "date": "2025-06-06",
        "close": 4.88,
        "direction_boundary": 5.05,
        "core_momentum": -0.033663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066533
      },
      {
        "date": "2025-06-13",
        "close": 4.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066254
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066254
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066254
      },
      {
        "date": "2025-07-04",
        "close": 4.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06646
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066647
      },
      {
        "date": "2025-07-18",
        "close": 4.82,
        "direction_boundary": 5.0,
        "core_momentum": -0.036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066816
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "direction_boundary": 4.98,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066463
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "direction_boundary": 4.98,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066322
      },
      {
        "date": "2025-08-08",
        "close": 4.84,
        "direction_boundary": 4.98,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066334
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "direction_boundary": 4.98,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066334
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052669
      },
      {
        "date": "2025-08-29",
        "close": 4.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039232
      },
      {
        "date": "2025-09-05",
        "close": 4.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039232
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040629
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039152
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037767
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037218
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037759
      },
      {
        "date": "2025-10-17",
        "close": 4.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023855
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "direction_boundary": 4.98,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023855
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "direction_boundary": 4.96,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023855
      },
      {
        "date": "2025-11-07",
        "close": 4.84,
        "direction_boundary": 4.96,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023283
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "direction_boundary": 4.94,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024083
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "direction_boundary": 4.92,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0234
      },
      {
        "date": "2025-11-28",
        "close": 4.86,
        "direction_boundary": 4.9,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0234
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "direction_boundary": 4.9,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022639
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "direction_boundary": 4.92,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022639
      },
      {
        "date": "2025-12-19",
        "close": 4.86,
        "direction_boundary": 4.92,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.022639
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 4.92,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045623
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "direction_boundary": 4.92,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060879
      },
      {
        "date": "2026-01-09",
        "close": 4.88,
        "direction_boundary": 4.92,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060834
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "direction_boundary": 4.92,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064937
      },
      {
        "date": "2026-01-23",
        "close": 4.82,
        "direction_boundary": 4.94,
        "core_momentum": -0.024291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065212
      },
      {
        "date": "2026-01-30",
        "close": 4.82,
        "direction_boundary": 4.92,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065212
      },
      {
        "date": "2026-02-06",
        "close": 4.86,
        "direction_boundary": 4.94,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065982
      },
      {
        "date": "2026-02-13",
        "close": 4.84,
        "direction_boundary": 4.94,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066249
      },
      {
        "date": "2026-02-20",
        "close": 4.84,
        "direction_boundary": 4.8,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066249
      },
      {
        "date": "2026-02-27",
        "close": 4.84,
        "direction_boundary": 4.92,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066249
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "direction_boundary": 4.92,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066249
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "direction_boundary": 4.92,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065161
      },
      {
        "date": "2026-03-20",
        "close": 4.84,
        "direction_boundary": 4.86,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064137
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "direction_boundary": 4.82,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063861
      },
      {
        "date": "2026-04-03",
        "close": 4.84,
        "direction_boundary": 4.8,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063861
      },
      {
        "date": "2026-04-10",
        "close": 4.84,
        "direction_boundary": 4.8,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063604
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "direction_boundary": 4.9,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063604
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "direction_boundary": 4.9,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063604
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "direction_boundary": 4.9,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063604
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "direction_boundary": 4.88,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064637
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "direction_boundary": 4.88,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070353
      },
      {
        "date": "2026-05-22",
        "close": 4.24,
        "direction_boundary": 4.86,
        "core_momentum": -0.127572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157546
      },
      {
        "date": "2026-05-29",
        "close": 3.34,
        "direction_boundary": 4.86,
        "core_momentum": -0.312757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359562
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "direction_boundary": 4.88,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399384
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 4.88,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399384
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 4.88,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399384
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 4.88,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393705
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 4.86,
        "core_momentum": -0.403292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401506
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "direction_boundary": 4.84,
        "core_momentum": -0.438017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404489
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "direction_boundary": 4.82,
        "core_momentum": -0.435685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405624
      },
      {
        "date": "2026-07-24",
        "close": 2.72,
        "direction_boundary": 4.82,
        "core_momentum": -0.435685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405131
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "direction_boundary": 4.82,
        "core_momentum": -0.423237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408617
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "direction_boundary": 4.84,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 5.05,
        "volume": 12900
      },
      {
        "date": "2023-09-01",
        "close": 4.98,
        "volume": 38000
      },
      {
        "date": "2023-09-08",
        "close": 5.05,
        "volume": 14800
      },
      {
        "date": "2023-09-15",
        "close": 5.05,
        "volume": 10100
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 9700
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "volume": 9100
      },
      {
        "date": "2023-10-06",
        "close": 4.96,
        "volume": 12100
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 4.98,
        "volume": 13600
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "volume": 5300
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "volume": 15900
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 5.0,
        "volume": 32400
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "volume": 7700
      },
      {
        "date": "2023-12-01",
        "close": 4.98,
        "volume": 10600
      },
      {
        "date": "2023-12-08",
        "close": 5.0,
        "volume": 11300
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "volume": 5700
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "volume": 7300
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "volume": 5600
      },
      {
        "date": "2024-01-05",
        "close": 4.98,
        "volume": 8000
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "volume": 17500
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "volume": 8500
      },
      {
        "date": "2024-01-26",
        "close": 4.96,
        "volume": 30600
      },
      {
        "date": "2024-02-02",
        "close": 4.92,
        "volume": 13100
      },
      {
        "date": "2024-02-09",
        "close": 4.94,
        "volume": 14600
      },
      {
        "date": "2024-02-16",
        "close": 4.9,
        "volume": 12600
      },
      {
        "date": "2024-02-23",
        "close": 4.8,
        "volume": 33800
      },
      {
        "date": "2024-03-01",
        "close": 4.98,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "volume": 7100
      },
      {
        "date": "2024-03-15",
        "close": 4.98,
        "volume": 2800
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "volume": 3600
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "volume": 2500
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 6100
      },
      {
        "date": "2024-04-12",
        "close": 5.05,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 6900
      },
      {
        "date": "2024-05-03",
        "close": 5.05,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "volume": 2200
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "volume": 6100
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 5.05,
        "volume": 7000
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "volume": 2600
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 4.98,
        "volume": 2100
      },
      {
        "date": "2024-08-02",
        "close": 4.98,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 4.98,
        "volume": 1600
      },
      {
        "date": "2024-08-16",
        "close": 4.98,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "volume": 1600
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "volume": 1300
      },
      {
        "date": "2024-09-06",
        "close": 5.0,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "volume": 29400
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "volume": 1900
      },
      {
        "date": "2024-10-25",
        "close": 4.98,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 4.96,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "volume": 3900
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 4.92,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 4.9,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 4.9,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 4.92,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 4.92,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 4.92,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 4.92,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 4.94,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 4.94,
        "volume": 11700
      },
      {
        "date": "2025-02-21",
        "close": 4.8,
        "volume": 6100
      },
      {
        "date": "2025-02-28",
        "close": 4.92,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "volume": 800
      },
      {
        "date": "2025-03-14",
        "close": 4.92,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 4.86,
        "volume": 55200
      },
      {
        "date": "2025-03-28",
        "close": 4.82,
        "volume": 6100
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "volume": 3700
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "volume": 1100
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 4.9,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 4.9,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 4.88,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 4.86,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 4.86,
        "volume": 1100
      },
      {
        "date": "2025-06-06",
        "close": 4.88,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 4.88,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "volume": 301100
      },
      {
        "date": "2025-07-04",
        "close": 4.86,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 4.82,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.84,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "volume": 1400
      },
      {
        "date": "2025-08-29",
        "close": 4.84,
        "volume": 700
      },
      {
        "date": "2025-09-05",
        "close": 4.84,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "volume": 351300
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "volume": 3400
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "volume": 600
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "volume": 700
      },
      {
        "date": "2025-10-17",
        "close": 4.84,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 4.84,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 4.84,
        "volume": 900
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "volume": 900
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.86,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.86,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 4.88,
        "volume": 20400
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "volume": 20700
      },
      {
        "date": "2026-01-23",
        "close": 4.82,
        "volume": 600
      },
      {
        "date": "2026-01-30",
        "close": 4.82,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 4.86,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 4.84,
        "volume": 700
      },
      {
        "date": "2026-02-20",
        "close": 4.84,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 4.84,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.84,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.84,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.84,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 4.24,
        "volume": 1200
      },
      {
        "date": "2026-05-29",
        "close": 3.34,
        "volume": 33300
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.085333,
      "fair_value": 4.771731,
      "market_activity": -70.965945,
      "market_dynamics": -0.900337,
      "relative_strength": -46.803156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004016,
        "directional_follow_through": 0.28,
        "regime_survival": 0.76,
        "conditional_difference": 0.004016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.004098,
        "directional_follow_through": 0.1,
        "regime_survival": 0.7,
        "conditional_difference": 0.004098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.004065
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.004115
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.429752
      }
    ]
  }
}