{
  "ticker": {
    "uuid": "d2440466-bece-481a-89c3-0389dfc99a7d",
    "symbol": "BKF",
    "name": "ISHARES INC MSCI BIC ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.39,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 41.031726,
    "boundary_margin": 0.008732,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182227,
    "volatility_stability": 1.0222,
    "risk_context": 0.5488,
    "current_regime": {
      "move": 0.007159,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.207,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.629903,
        "direction_boundary": 32.862315,
        "core_momentum": -0.037502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195858
      },
      {
        "date": "2023-08-25",
        "close": 32.028731,
        "direction_boundary": 33.59185,
        "core_momentum": -0.046533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18713
      },
      {
        "date": "2023-09-01",
        "close": 33.125556,
        "direction_boundary": 32.677656,
        "core_momentum": 0.013707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185166
      },
      {
        "date": "2023-09-08",
        "close": 32.322789,
        "direction_boundary": 32.919162,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173153
      },
      {
        "date": "2023-09-15",
        "close": 32.624702,
        "direction_boundary": 31.693053,
        "core_momentum": 0.029396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173319
      },
      {
        "date": "2023-09-22",
        "close": 32.262974,
        "direction_boundary": 30.42979,
        "core_momentum": 0.060243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171759
      },
      {
        "date": "2023-09-29",
        "close": 31.809915,
        "direction_boundary": 29.668116,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169315
      },
      {
        "date": "2023-10-06",
        "close": 31.653942,
        "direction_boundary": 30.169706,
        "core_momentum": 0.049196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169373
      },
      {
        "date": "2023-10-13",
        "close": 31.753318,
        "direction_boundary": 28.592577,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169434
      },
      {
        "date": "2023-10-20",
        "close": 30.56431,
        "direction_boundary": 29.231547,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175689
      },
      {
        "date": "2023-10-27",
        "close": 30.754828,
        "direction_boundary": 27.49456,
        "core_momentum": 0.118579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175773
      },
      {
        "date": "2023-11-03",
        "close": 31.866512,
        "direction_boundary": 29.78311,
        "core_momentum": 0.069952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182933
      },
      {
        "date": "2023-11-10",
        "close": 31.651576,
        "direction_boundary": 30.522677,
        "core_momentum": 0.036986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18185
      },
      {
        "date": "2023-11-17",
        "close": 32.204011,
        "direction_boundary": 30.680585,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18344
      },
      {
        "date": "2023-11-24",
        "close": 32.481128,
        "direction_boundary": 30.109887,
        "core_momentum": 0.078753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182768
      },
      {
        "date": "2023-12-01",
        "close": 32.254361,
        "direction_boundary": 32.64979,
        "core_momentum": -0.012111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181821
      },
      {
        "date": "2023-12-08",
        "close": 31.591477,
        "direction_boundary": 32.566191,
        "core_momentum": -0.02993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183297
      },
      {
        "date": "2023-12-15",
        "close": 32.22152,
        "direction_boundary": 31.977526,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178664
      },
      {
        "date": "2023-12-22",
        "close": 31.99645,
        "direction_boundary": 31.921161,
        "core_momentum": 0.002359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165928
      },
      {
        "date": "2023-12-29",
        "close": 32.674989,
        "direction_boundary": 32.255403,
        "core_momentum": 0.013008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166979
      },
      {
        "date": "2024-01-05",
        "close": 32.221228,
        "direction_boundary": 34.256441,
        "core_momentum": -0.059411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168161
      },
      {
        "date": "2024-01-12",
        "close": 32.045095,
        "direction_boundary": 35.274856,
        "core_momentum": -0.09156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162447
      },
      {
        "date": "2024-01-19",
        "close": 31.044202,
        "direction_boundary": 35.552264,
        "core_momentum": -0.126801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167468
      },
      {
        "date": "2024-01-26",
        "close": 31.394366,
        "direction_boundary": 35.913655,
        "core_momentum": -0.125838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148744
      },
      {
        "date": "2024-02-02",
        "close": 30.6776,
        "direction_boundary": 34.109987,
        "core_momentum": -0.100627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14836
      },
      {
        "date": "2024-02-09",
        "close": 31.499492,
        "direction_boundary": 33.480582,
        "core_momentum": -0.059171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2024-02-16",
        "close": 32.130055,
        "direction_boundary": 33.106039,
        "core_momentum": -0.029481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140327
      },
      {
        "date": "2024-02-23",
        "close": 32.674989,
        "direction_boundary": 31.692509,
        "core_momentum": 0.031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14118
      },
      {
        "date": "2024-03-01",
        "close": 32.710923,
        "direction_boundary": 32.945118,
        "core_momentum": -0.007109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132985
      },
      {
        "date": "2024-03-08",
        "close": 32.396406,
        "direction_boundary": 31.272968,
        "core_momentum": 0.035924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2024-03-15",
        "close": 32.73233,
        "direction_boundary": 31.145208,
        "core_momentum": 0.050959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129303
      },
      {
        "date": "2024-03-22",
        "close": 32.33419,
        "direction_boundary": 31.82722,
        "core_momentum": 0.015929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129502
      },
      {
        "date": "2024-03-29",
        "close": 32.617648,
        "direction_boundary": 32.616325,
        "core_momentum": 4.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128355
      },
      {
        "date": "2024-04-05",
        "close": 32.80286,
        "direction_boundary": 32.653901,
        "core_momentum": 0.004562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2024-04-12",
        "close": 32.337822,
        "direction_boundary": 32.531778,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130007
      },
      {
        "date": "2024-04-19",
        "close": 32.272071,
        "direction_boundary": 31.95141,
        "core_momentum": 0.010036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117453
      },
      {
        "date": "2024-04-26",
        "close": 33.794005,
        "direction_boundary": 32.118437,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132322
      },
      {
        "date": "2024-05-03",
        "close": 34.936339,
        "direction_boundary": 32.325107,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      },
      {
        "date": "2024-05-10",
        "close": 34.777408,
        "direction_boundary": 31.817826,
        "core_momentum": 0.093016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2024-05-17",
        "close": 36.146718,
        "direction_boundary": 31.764561,
        "core_momentum": 0.137957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138524
      },
      {
        "date": "2024-05-24",
        "close": 35.199249,
        "direction_boundary": 31.36907,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144852
      },
      {
        "date": "2024-05-31",
        "close": 34.3376,
        "direction_boundary": 31.882175,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149359
      },
      {
        "date": "2024-06-07",
        "close": 34.513542,
        "direction_boundary": 32.274331,
        "core_momentum": 0.069381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145592
      },
      {
        "date": "2024-06-14",
        "close": 34.597876,
        "direction_boundary": 33.409771,
        "core_momentum": 0.035562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2024-06-21",
        "close": 34.521175,
        "direction_boundary": 31.847583,
        "core_momentum": 0.08395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143175
      },
      {
        "date": "2024-06-28",
        "close": 34.443323,
        "direction_boundary": 32.368123,
        "core_momentum": 0.064112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14092
      },
      {
        "date": "2024-07-05",
        "close": 35.038593,
        "direction_boundary": 32.364148,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2024-07-12",
        "close": 35.653927,
        "direction_boundary": 33.357244,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141203
      },
      {
        "date": "2024-07-19",
        "close": 34.526839,
        "direction_boundary": 33.040093,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141402
      },
      {
        "date": "2024-07-26",
        "close": 34.302017,
        "direction_boundary": 34.841445,
        "core_momentum": -0.015482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141755
      },
      {
        "date": "2024-08-02",
        "close": 33.939728,
        "direction_boundary": 33.997035,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138098
      },
      {
        "date": "2024-08-09",
        "close": 34.277442,
        "direction_boundary": 32.945449,
        "core_momentum": 0.04043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134556
      },
      {
        "date": "2024-08-16",
        "close": 35.019298,
        "direction_boundary": 31.629903,
        "core_momentum": 0.107158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134965
      },
      {
        "date": "2024-08-23",
        "close": 35.188155,
        "direction_boundary": 32.028731,
        "core_momentum": 0.098643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133582
      },
      {
        "date": "2024-08-30",
        "close": 35.02045,
        "direction_boundary": 33.125556,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133984
      },
      {
        "date": "2024-09-06",
        "close": 34.17175,
        "direction_boundary": 32.322789,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138231
      },
      {
        "date": "2024-09-13",
        "close": 34.652594,
        "direction_boundary": 32.624702,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2024-09-20",
        "close": 35.513293,
        "direction_boundary": 32.262974,
        "core_momentum": 0.100745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140471
      },
      {
        "date": "2024-09-27",
        "close": 38.998327,
        "direction_boundary": 31.809915,
        "core_momentum": 0.22598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187955
      },
      {
        "date": "2024-10-04",
        "close": 41.047839,
        "direction_boundary": 31.653942,
        "core_momentum": 0.296769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197732
      },
      {
        "date": "2024-10-11",
        "close": 39.196943,
        "direction_boundary": 31.753318,
        "core_momentum": 0.23442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2024-10-18",
        "close": 38.159611,
        "direction_boundary": 30.56431,
        "core_momentum": 0.248502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214676
      },
      {
        "date": "2024-10-25",
        "close": 37.467193,
        "direction_boundary": 30.754828,
        "core_momentum": 0.218254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209405
      },
      {
        "date": "2024-11-01",
        "close": 37.217604,
        "direction_boundary": 31.866512,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205526
      },
      {
        "date": "2024-11-08",
        "close": 37.217508,
        "direction_boundary": 31.651576,
        "core_momentum": 0.17585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2024-11-15",
        "close": 35.99836,
        "direction_boundary": 32.204011,
        "core_momentum": 0.117822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204307
      },
      {
        "date": "2024-11-22",
        "close": 35.782465,
        "direction_boundary": 32.481128,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200956
      },
      {
        "date": "2024-11-29",
        "close": 36.200047,
        "direction_boundary": 32.254361,
        "core_momentum": 0.12233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2024-12-06",
        "close": 36.650076,
        "direction_boundary": 31.591477,
        "core_momentum": 0.160125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2024-12-13",
        "close": 36.788022,
        "direction_boundary": 32.22152,
        "core_momentum": 0.141722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2024-12-20",
        "close": 36.089426,
        "direction_boundary": 31.99645,
        "core_momentum": 0.12792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200718
      },
      {
        "date": "2024-12-27",
        "close": 36.067127,
        "direction_boundary": 32.674989,
        "core_momentum": 0.103815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200666
      },
      {
        "date": "2025-01-03",
        "close": 35.718354,
        "direction_boundary": 32.221228,
        "core_momentum": 0.108535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200008
      },
      {
        "date": "2025-01-10",
        "close": 34.20766,
        "direction_boundary": 32.045095,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207434
      },
      {
        "date": "2025-01-17",
        "close": 35.26943,
        "direction_boundary": 31.044202,
        "core_momentum": 0.136104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207198
      },
      {
        "date": "2025-01-24",
        "close": 35.758943,
        "direction_boundary": 31.394366,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207671
      },
      {
        "date": "2025-01-31",
        "close": 36.309879,
        "direction_boundary": 30.6776,
        "core_momentum": 0.183596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20773
      },
      {
        "date": "2025-02-07",
        "close": 36.823452,
        "direction_boundary": 31.499492,
        "core_momentum": 0.169017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208101
      },
      {
        "date": "2025-02-14",
        "close": 38.427551,
        "direction_boundary": 32.130055,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213908
      },
      {
        "date": "2025-02-21",
        "close": 39.04558,
        "direction_boundary": 32.674989,
        "core_momentum": 0.194968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214594
      },
      {
        "date": "2025-02-28",
        "close": 37.599925,
        "direction_boundary": 32.710923,
        "core_momentum": 0.149461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222026
      },
      {
        "date": "2025-03-07",
        "close": 39.249112,
        "direction_boundary": 32.396406,
        "core_momentum": 0.211527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225144
      },
      {
        "date": "2025-03-14",
        "close": 39.728356,
        "direction_boundary": 32.73233,
        "core_momentum": 0.213734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2025-03-21",
        "close": 39.552307,
        "direction_boundary": 32.33419,
        "core_momentum": 0.223235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223636
      },
      {
        "date": "2025-03-28",
        "close": 39.221629,
        "direction_boundary": 32.617648,
        "core_momentum": 0.202466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183078
      },
      {
        "date": "2025-04-04",
        "close": 36.305184,
        "direction_boundary": 32.80286,
        "core_momentum": 0.106769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197622
      },
      {
        "date": "2025-04-11",
        "close": 36.528473,
        "direction_boundary": 32.337822,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18881
      },
      {
        "date": "2025-04-18",
        "close": 36.901794,
        "direction_boundary": 32.272071,
        "core_momentum": 0.143459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186314
      },
      {
        "date": "2025-04-25",
        "close": 38.349307,
        "direction_boundary": 33.794005,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2025-05-02",
        "close": 39.20999,
        "direction_boundary": 34.936339,
        "core_momentum": 0.122327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194361
      },
      {
        "date": "2025-05-09",
        "close": 38.965478,
        "direction_boundary": 34.777408,
        "core_momentum": 0.120425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194684
      },
      {
        "date": "2025-05-16",
        "close": 40.001525,
        "direction_boundary": 36.146718,
        "core_momentum": 0.106643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2025-05-23",
        "close": 40.097863,
        "direction_boundary": 35.199249,
        "core_momentum": 0.139168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190169
      },
      {
        "date": "2025-05-30",
        "close": 39.224856,
        "direction_boundary": 34.3376,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2025-06-06",
        "close": 40.214055,
        "direction_boundary": 34.513542,
        "core_momentum": 0.165167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2025-06-13",
        "close": 39.899319,
        "direction_boundary": 34.597876,
        "core_momentum": 0.15323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195921
      },
      {
        "date": "2025-06-20",
        "close": 39.58773,
        "direction_boundary": 34.521175,
        "core_momentum": 0.146767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193962
      },
      {
        "date": "2025-06-27",
        "close": 40.840586,
        "direction_boundary": 34.443323,
        "core_momentum": 0.185733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197566
      },
      {
        "date": "2025-07-04",
        "close": 40.814477,
        "direction_boundary": 35.038593,
        "core_momentum": 0.164843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196632
      },
      {
        "date": "2025-07-11",
        "close": 40.584911,
        "direction_boundary": 35.653927,
        "core_momentum": 0.138301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184698
      },
      {
        "date": "2025-07-18",
        "close": 41.245626,
        "direction_boundary": 34.526839,
        "core_momentum": 0.194596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2025-07-25",
        "close": 41.673623,
        "direction_boundary": 34.302017,
        "core_momentum": 0.214903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181783
      },
      {
        "date": "2025-08-01",
        "close": 40.339877,
        "direction_boundary": 33.939728,
        "core_momentum": 0.188574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188795
      },
      {
        "date": "2025-08-08",
        "close": 41.031726,
        "direction_boundary": 34.277442,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189153
      },
      {
        "date": "2025-08-15",
        "close": 41.794711,
        "direction_boundary": 35.019298,
        "core_momentum": 0.193477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2025-08-22",
        "close": 42.848939,
        "direction_boundary": 35.188155,
        "core_momentum": 0.217709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18382
      },
      {
        "date": "2025-08-29",
        "close": 42.501832,
        "direction_boundary": 35.02045,
        "core_momentum": 0.213629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174885
      },
      {
        "date": "2025-09-05",
        "close": 42.715929,
        "direction_boundary": 34.17175,
        "core_momentum": 0.250036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165993
      },
      {
        "date": "2025-09-12",
        "close": 44.041103,
        "direction_boundary": 34.652594,
        "core_momentum": 0.270932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2025-09-19",
        "close": 44.562207,
        "direction_boundary": 35.513293,
        "core_momentum": 0.254804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169765
      },
      {
        "date": "2025-09-26",
        "close": 44.012925,
        "direction_boundary": 38.998327,
        "core_momentum": 0.128585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2025-10-03",
        "close": 44.981139,
        "direction_boundary": 41.047839,
        "core_momentum": 0.095822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2025-10-10",
        "close": 42.934066,
        "direction_boundary": 39.196943,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2025-10-17",
        "close": 44.159334,
        "direction_boundary": 38.159611,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2025-10-24",
        "close": 44.642112,
        "direction_boundary": 37.467193,
        "core_momentum": 0.191499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142224
      },
      {
        "date": "2025-10-31",
        "close": 44.25786,
        "direction_boundary": 37.217604,
        "core_momentum": 0.189165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2025-11-07",
        "close": 44.316976,
        "direction_boundary": 37.217508,
        "core_momentum": 0.190756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2025-11-14",
        "close": 44.489396,
        "direction_boundary": 35.99836,
        "core_momentum": 0.235873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137391
      },
      {
        "date": "2025-11-21",
        "close": 43.301764,
        "direction_boundary": 35.782465,
        "core_momentum": 0.210139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144028
      },
      {
        "date": "2025-11-28",
        "close": 44.141797,
        "direction_boundary": 36.200047,
        "core_momentum": 0.219385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2025-12-05",
        "close": 44.040118,
        "direction_boundary": 36.650076,
        "core_momentum": 0.201638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2025-12-12",
        "close": 43.409355,
        "direction_boundary": 36.788022,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139584
      },
      {
        "date": "2025-12-19",
        "close": 43.836859,
        "direction_boundary": 36.089426,
        "core_momentum": 0.214673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138925
      },
      {
        "date": "2025-12-26",
        "close": 44.099967,
        "direction_boundary": 36.067127,
        "core_momentum": 0.222719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133328
      },
      {
        "date": "2026-01-02",
        "close": 44.771237,
        "direction_boundary": 35.718354,
        "core_momentum": 0.253452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134264
      },
      {
        "date": "2026-01-09",
        "close": 44.547082,
        "direction_boundary": 34.20766,
        "core_momentum": 0.302255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134182
      },
      {
        "date": "2026-01-16",
        "close": 44.44666,
        "direction_boundary": 35.26943,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133158
      },
      {
        "date": "2026-01-23",
        "close": 44.638736,
        "direction_boundary": 35.758943,
        "core_momentum": 0.248324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132746
      },
      {
        "date": "2026-01-30",
        "close": 44.711661,
        "direction_boundary": 36.309879,
        "core_momentum": 0.231391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2026-02-06",
        "close": 44.83928,
        "direction_boundary": 36.823452,
        "core_momentum": 0.217683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12127
      },
      {
        "date": "2026-02-13",
        "close": 44.232169,
        "direction_boundary": 38.427551,
        "core_momentum": 0.151054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121481
      },
      {
        "date": "2026-02-20",
        "close": 44.739357,
        "direction_boundary": 39.04558,
        "core_momentum": 0.145824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2026-02-27",
        "close": 43.486081,
        "direction_boundary": 37.599925,
        "core_momentum": 0.156547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124361
      },
      {
        "date": "2026-03-06",
        "close": 41.401638,
        "direction_boundary": 39.249112,
        "core_momentum": 0.054843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142148
      },
      {
        "date": "2026-03-13",
        "close": 41.302811,
        "direction_boundary": 39.728356,
        "core_momentum": 0.039631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134569
      },
      {
        "date": "2026-03-20",
        "close": 39.521027,
        "direction_boundary": 39.552307,
        "core_momentum": -0.000791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      },
      {
        "date": "2026-03-27",
        "close": 39.535174,
        "direction_boundary": 39.221629,
        "core_momentum": 0.007994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144379
      },
      {
        "date": "2026-04-03",
        "close": 40.554033,
        "direction_boundary": 36.305184,
        "core_momentum": 0.117031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145784
      },
      {
        "date": "2026-04-10",
        "close": 42.042622,
        "direction_boundary": 36.528473,
        "core_momentum": 0.150955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142495
      },
      {
        "date": "2026-04-17",
        "close": 43.745105,
        "direction_boundary": 36.901794,
        "core_momentum": 0.185447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147986
      },
      {
        "date": "2026-04-24",
        "close": 42.204811,
        "direction_boundary": 38.349307,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154911
      },
      {
        "date": "2026-05-01",
        "close": 42.144638,
        "direction_boundary": 39.20999,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15463
      },
      {
        "date": "2026-05-08",
        "close": 42.554592,
        "direction_boundary": 38.965478,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155408
      },
      {
        "date": "2026-05-15",
        "close": 40.606934,
        "direction_boundary": 40.001525,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167322
      },
      {
        "date": "2026-05-22",
        "close": 40.407685,
        "direction_boundary": 40.097863,
        "core_momentum": 0.007727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163872
      },
      {
        "date": "2026-05-29",
        "close": 40.295807,
        "direction_boundary": 39.224856,
        "core_momentum": 0.027303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16081
      },
      {
        "date": "2026-06-05",
        "close": 39.232116,
        "direction_boundary": 40.214055,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163987
      },
      {
        "date": "2026-06-12",
        "close": 39.823686,
        "direction_boundary": 39.899319,
        "core_momentum": -0.001896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165468
      },
      {
        "date": "2026-06-19",
        "close": 39.73,
        "direction_boundary": 39.58773,
        "core_momentum": 0.003594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164397
      },
      {
        "date": "2026-06-26",
        "close": 38.53,
        "direction_boundary": 40.840586,
        "core_momentum": -0.056576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167862
      },
      {
        "date": "2026-07-03",
        "close": 38.7844,
        "direction_boundary": 40.814477,
        "core_momentum": -0.049739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2026-07-10",
        "close": 39.8911,
        "direction_boundary": 40.584911,
        "core_momentum": -0.017095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172643
      },
      {
        "date": "2026-07-17",
        "close": 39.6081,
        "direction_boundary": 41.245626,
        "core_momentum": -0.039702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2026-07-24",
        "close": 39.5809,
        "direction_boundary": 41.673623,
        "core_momentum": -0.050217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172295
      },
      {
        "date": "2026-07-31",
        "close": 41.0958,
        "direction_boundary": 40.339877,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181844
      },
      {
        "date": "2026-08-07",
        "close": 41.39,
        "direction_boundary": 41.031726,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.629903,
        "volume": 51097
      },
      {
        "date": "2023-08-25",
        "close": 32.028731,
        "volume": 25734
      },
      {
        "date": "2023-09-01",
        "close": 33.125556,
        "volume": 84498
      },
      {
        "date": "2023-09-08",
        "close": 32.322789,
        "volume": 27395
      },
      {
        "date": "2023-09-15",
        "close": 32.624702,
        "volume": 24419
      },
      {
        "date": "2023-09-22",
        "close": 32.262974,
        "volume": 31132
      },
      {
        "date": "2023-09-29",
        "close": 31.809915,
        "volume": 47209
      },
      {
        "date": "2023-10-06",
        "close": 31.653942,
        "volume": 34064
      },
      {
        "date": "2023-10-13",
        "close": 31.753318,
        "volume": 17572
      },
      {
        "date": "2023-10-20",
        "close": 30.56431,
        "volume": 22973
      },
      {
        "date": "2023-10-27",
        "close": 30.754828,
        "volume": 21161
      },
      {
        "date": "2023-11-03",
        "close": 31.866512,
        "volume": 21351
      },
      {
        "date": "2023-11-10",
        "close": 31.651576,
        "volume": 24855
      },
      {
        "date": "2023-11-17",
        "close": 32.204011,
        "volume": 19307
      },
      {
        "date": "2023-11-24",
        "close": 32.481128,
        "volume": 14847
      },
      {
        "date": "2023-12-01",
        "close": 32.254361,
        "volume": 20050
      },
      {
        "date": "2023-12-08",
        "close": 31.591477,
        "volume": 22031
      },
      {
        "date": "2023-12-15",
        "close": 32.22152,
        "volume": 18163
      },
      {
        "date": "2023-12-22",
        "close": 31.99645,
        "volume": 16510
      },
      {
        "date": "2023-12-29",
        "close": 32.674989,
        "volume": 28126
      },
      {
        "date": "2024-01-05",
        "close": 32.221228,
        "volume": 30603
      },
      {
        "date": "2024-01-12",
        "close": 32.045095,
        "volume": 35380
      },
      {
        "date": "2024-01-19",
        "close": 31.044202,
        "volume": 43175
      },
      {
        "date": "2024-01-26",
        "close": 31.394366,
        "volume": 13769
      },
      {
        "date": "2024-02-02",
        "close": 30.6776,
        "volume": 9314
      },
      {
        "date": "2024-02-09",
        "close": 31.499492,
        "volume": 15264
      },
      {
        "date": "2024-02-16",
        "close": 32.130055,
        "volume": 31958
      },
      {
        "date": "2024-02-23",
        "close": 32.674989,
        "volume": 10413
      },
      {
        "date": "2024-03-01",
        "close": 32.710923,
        "volume": 10958
      },
      {
        "date": "2024-03-08",
        "close": 32.396406,
        "volume": 21680
      },
      {
        "date": "2024-03-15",
        "close": 32.73233,
        "volume": 206712
      },
      {
        "date": "2024-03-22",
        "close": 32.33419,
        "volume": 12912
      },
      {
        "date": "2024-03-29",
        "close": 32.617648,
        "volume": 10797
      },
      {
        "date": "2024-04-05",
        "close": 32.80286,
        "volume": 9390
      },
      {
        "date": "2024-04-12",
        "close": 32.337822,
        "volume": 7719
      },
      {
        "date": "2024-04-19",
        "close": 32.272071,
        "volume": 17216
      },
      {
        "date": "2024-04-26",
        "close": 33.794005,
        "volume": 11033
      },
      {
        "date": "2024-05-03",
        "close": 34.936339,
        "volume": 21756
      },
      {
        "date": "2024-05-10",
        "close": 34.777408,
        "volume": 10733
      },
      {
        "date": "2024-05-17",
        "close": 36.146718,
        "volume": 34152
      },
      {
        "date": "2024-05-24",
        "close": 35.199249,
        "volume": 18398
      },
      {
        "date": "2024-05-31",
        "close": 34.3376,
        "volume": 8335
      },
      {
        "date": "2024-06-07",
        "close": 34.513542,
        "volume": 7455
      },
      {
        "date": "2024-06-14",
        "close": 34.597876,
        "volume": 14175
      },
      {
        "date": "2024-06-21",
        "close": 34.521175,
        "volume": 20949
      },
      {
        "date": "2024-06-28",
        "close": 34.443323,
        "volume": 10153
      },
      {
        "date": "2024-07-05",
        "close": 35.038593,
        "volume": 12711
      },
      {
        "date": "2024-07-12",
        "close": 35.653927,
        "volume": 13059
      },
      {
        "date": "2024-07-19",
        "close": 34.526839,
        "volume": 14886
      },
      {
        "date": "2024-07-26",
        "close": 34.302017,
        "volume": 127677
      },
      {
        "date": "2024-08-02",
        "close": 33.939728,
        "volume": 58577
      },
      {
        "date": "2024-08-09",
        "close": 34.277442,
        "volume": 16480
      },
      {
        "date": "2024-08-16",
        "close": 35.019298,
        "volume": 20692
      },
      {
        "date": "2024-08-23",
        "close": 35.188155,
        "volume": 16966
      },
      {
        "date": "2024-08-30",
        "close": 35.02045,
        "volume": 14425
      },
      {
        "date": "2024-09-06",
        "close": 34.17175,
        "volume": 2766
      },
      {
        "date": "2024-09-13",
        "close": 34.652594,
        "volume": 12840
      },
      {
        "date": "2024-09-20",
        "close": 35.513293,
        "volume": 9408
      },
      {
        "date": "2024-09-27",
        "close": 38.998327,
        "volume": 26085
      },
      {
        "date": "2024-10-04",
        "close": 41.047839,
        "volume": 22965
      },
      {
        "date": "2024-10-11",
        "close": 39.196943,
        "volume": 27459
      },
      {
        "date": "2024-10-18",
        "close": 38.159611,
        "volume": 51848
      },
      {
        "date": "2024-10-25",
        "close": 37.467193,
        "volume": 14436
      },
      {
        "date": "2024-11-01",
        "close": 37.217604,
        "volume": 17514
      },
      {
        "date": "2024-11-08",
        "close": 37.217508,
        "volume": 12830
      },
      {
        "date": "2024-11-15",
        "close": 35.99836,
        "volume": 26300
      },
      {
        "date": "2024-11-22",
        "close": 35.782465,
        "volume": 19049
      },
      {
        "date": "2024-11-29",
        "close": 36.200047,
        "volume": 15385
      },
      {
        "date": "2024-12-06",
        "close": 36.650076,
        "volume": 24710
      },
      {
        "date": "2024-12-13",
        "close": 36.788022,
        "volume": 21249
      },
      {
        "date": "2024-12-20",
        "close": 36.089426,
        "volume": 37413
      },
      {
        "date": "2024-12-27",
        "close": 36.067127,
        "volume": 12482
      },
      {
        "date": "2025-01-03",
        "close": 35.718354,
        "volume": 21547
      },
      {
        "date": "2025-01-10",
        "close": 34.20766,
        "volume": 22147
      },
      {
        "date": "2025-01-17",
        "close": 35.26943,
        "volume": 17429
      },
      {
        "date": "2025-01-24",
        "close": 35.758943,
        "volume": 71407
      },
      {
        "date": "2025-01-31",
        "close": 36.309879,
        "volume": 12094
      },
      {
        "date": "2025-02-07",
        "close": 36.823452,
        "volume": 29440
      },
      {
        "date": "2025-02-14",
        "close": 38.427551,
        "volume": 79241
      },
      {
        "date": "2025-02-21",
        "close": 39.04558,
        "volume": 25604
      },
      {
        "date": "2025-02-28",
        "close": 37.599925,
        "volume": 59261
      },
      {
        "date": "2025-03-07",
        "close": 39.249112,
        "volume": 290176
      },
      {
        "date": "2025-03-14",
        "close": 39.728356,
        "volume": 164566
      },
      {
        "date": "2025-03-21",
        "close": 39.552307,
        "volume": 141218
      },
      {
        "date": "2025-03-28",
        "close": 39.221629,
        "volume": 61817
      },
      {
        "date": "2025-04-04",
        "close": 36.305184,
        "volume": 161760
      },
      {
        "date": "2025-04-11",
        "close": 36.528473,
        "volume": 75325
      },
      {
        "date": "2025-04-18",
        "close": 36.901794,
        "volume": 26097
      },
      {
        "date": "2025-04-25",
        "close": 38.349307,
        "volume": 53312
      },
      {
        "date": "2025-05-02",
        "close": 39.20999,
        "volume": 13019
      },
      {
        "date": "2025-05-09",
        "close": 38.965478,
        "volume": 114096
      },
      {
        "date": "2025-05-16",
        "close": 40.001525,
        "volume": 26594
      },
      {
        "date": "2025-05-23",
        "close": 40.097863,
        "volume": 24214
      },
      {
        "date": "2025-05-30",
        "close": 39.224856,
        "volume": 17078
      },
      {
        "date": "2025-06-06",
        "close": 40.214055,
        "volume": 30637
      },
      {
        "date": "2025-06-13",
        "close": 39.899319,
        "volume": 24502
      },
      {
        "date": "2025-06-20",
        "close": 39.58773,
        "volume": 42896
      },
      {
        "date": "2025-06-27",
        "close": 40.840586,
        "volume": 14002
      },
      {
        "date": "2025-07-04",
        "close": 40.814477,
        "volume": 16380
      },
      {
        "date": "2025-07-11",
        "close": 40.584911,
        "volume": 38999
      },
      {
        "date": "2025-07-18",
        "close": 41.245626,
        "volume": 46616
      },
      {
        "date": "2025-07-25",
        "close": 41.673623,
        "volume": 19827
      },
      {
        "date": "2025-08-01",
        "close": 40.339877,
        "volume": 58382
      },
      {
        "date": "2025-08-08",
        "close": 41.031726,
        "volume": 24393
      },
      {
        "date": "2025-08-15",
        "close": 41.794711,
        "volume": 42525
      },
      {
        "date": "2025-08-22",
        "close": 42.848939,
        "volume": 24336
      },
      {
        "date": "2025-08-29",
        "close": 42.501832,
        "volume": 29733
      },
      {
        "date": "2025-09-05",
        "close": 42.715929,
        "volume": 21393
      },
      {
        "date": "2025-09-12",
        "close": 44.041103,
        "volume": 28515
      },
      {
        "date": "2025-09-19",
        "close": 44.562207,
        "volume": 19595
      },
      {
        "date": "2025-09-26",
        "close": 44.012925,
        "volume": 44279
      },
      {
        "date": "2025-10-03",
        "close": 44.981139,
        "volume": 20342
      },
      {
        "date": "2025-10-10",
        "close": 42.934066,
        "volume": 36851
      },
      {
        "date": "2025-10-17",
        "close": 44.159334,
        "volume": 20549
      },
      {
        "date": "2025-10-24",
        "close": 44.642112,
        "volume": 25776
      },
      {
        "date": "2025-10-31",
        "close": 44.25786,
        "volume": 30079
      },
      {
        "date": "2025-11-07",
        "close": 44.316976,
        "volume": 26263
      },
      {
        "date": "2025-11-14",
        "close": 44.489396,
        "volume": 73632
      },
      {
        "date": "2025-11-21",
        "close": 43.301764,
        "volume": 65031
      },
      {
        "date": "2025-11-28",
        "close": 44.141797,
        "volume": 14160
      },
      {
        "date": "2025-12-05",
        "close": 44.040118,
        "volume": 37792
      },
      {
        "date": "2025-12-12",
        "close": 43.409355,
        "volume": 22726
      },
      {
        "date": "2025-12-19",
        "close": 43.836859,
        "volume": 206085
      },
      {
        "date": "2025-12-26",
        "close": 44.099967,
        "volume": 39384
      },
      {
        "date": "2026-01-02",
        "close": 44.771237,
        "volume": 20769
      },
      {
        "date": "2026-01-09",
        "close": 44.547082,
        "volume": 47046
      },
      {
        "date": "2026-01-16",
        "close": 44.44666,
        "volume": 30258
      },
      {
        "date": "2026-01-23",
        "close": 44.638736,
        "volume": 37199
      },
      {
        "date": "2026-01-30",
        "close": 44.711661,
        "volume": 69726
      },
      {
        "date": "2026-02-06",
        "close": 44.83928,
        "volume": 49126
      },
      {
        "date": "2026-02-13",
        "close": 44.232169,
        "volume": 69822
      },
      {
        "date": "2026-02-20",
        "close": 44.739357,
        "volume": 24368
      },
      {
        "date": "2026-02-27",
        "close": 43.486081,
        "volume": 96094
      },
      {
        "date": "2026-03-06",
        "close": 41.401638,
        "volume": 47614
      },
      {
        "date": "2026-03-13",
        "close": 41.302811,
        "volume": 17927
      },
      {
        "date": "2026-03-20",
        "close": 39.521027,
        "volume": 101591
      },
      {
        "date": "2026-03-27",
        "close": 39.535174,
        "volume": 31229
      },
      {
        "date": "2026-04-03",
        "close": 40.554033,
        "volume": 35864
      },
      {
        "date": "2026-04-10",
        "close": 42.042622,
        "volume": 145745
      },
      {
        "date": "2026-04-17",
        "close": 43.745105,
        "volume": 34771
      },
      {
        "date": "2026-04-24",
        "close": 42.204811,
        "volume": 16643
      },
      {
        "date": "2026-05-01",
        "close": 42.144638,
        "volume": 60891
      },
      {
        "date": "2026-05-08",
        "close": 42.554592,
        "volume": 45077
      },
      {
        "date": "2026-05-15",
        "close": 40.606934,
        "volume": 131887
      },
      {
        "date": "2026-05-22",
        "close": 40.407685,
        "volume": 80466
      },
      {
        "date": "2026-05-29",
        "close": 40.295807,
        "volume": 22994
      },
      {
        "date": "2026-06-05",
        "close": 39.232116,
        "volume": 77918
      },
      {
        "date": "2026-06-12",
        "close": 39.823686,
        "volume": 125742
      },
      {
        "date": "2026-06-19",
        "close": 39.73,
        "volume": 125249
      },
      {
        "date": "2026-06-26",
        "close": 38.53,
        "volume": 88138
      },
      {
        "date": "2026-07-03",
        "close": 38.7844,
        "volume": 32673
      },
      {
        "date": "2026-07-10",
        "close": 39.8911,
        "volume": 18389
      },
      {
        "date": "2026-07-17",
        "close": 39.6081,
        "volume": 69477
      },
      {
        "date": "2026-07-24",
        "close": 39.5809,
        "volume": 11736
      },
      {
        "date": "2026-07-31",
        "close": 41.0958,
        "volume": 28305
      },
      {
        "date": "2026-08-07",
        "close": 41.39,
        "volume": 17381
      }
    ],
    "sharemaestro_context": {
      "trend": 41.502564,
      "fair_value": 37.750182,
      "market_activity": -23.231077,
      "market_dynamics": -0.386008,
      "relative_strength": -13.421253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.021396,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016943,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.014993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.012546
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.069867
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.010562
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.204956
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.019239
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.015079
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.027275
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007159
      }
    ]
  }
}