{
  "ticker": {
    "uuid": "d247e012-43ba-4330-92da-661f2cd36879",
    "symbol": "7649",
    "name": "Sugi Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2817.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3884.827637,
    "boundary_margin": -0.274743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290938,
    "volatility_stability": 0.9713,
    "risk_context": 0.3437,
    "current_regime": {
      "move": -0.085524,
      "interruption": 0.144051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2081.109863,
        "direction_boundary": 1969.614136,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183706
      },
      {
        "date": "2023-08-25",
        "close": 2104.30127,
        "direction_boundary": 1912.431763,
        "core_momentum": 0.100328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2023-09-01",
        "close": 2095.505127,
        "direction_boundary": 1918.913818,
        "core_momentum": 0.092027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180839
      },
      {
        "date": "2023-09-08",
        "close": 2108.469238,
        "direction_boundary": 1877.337036,
        "core_momentum": 0.123117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179807
      },
      {
        "date": "2023-09-15",
        "close": 2078.32959,
        "direction_boundary": 1941.301147,
        "core_momentum": 0.070586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181563
      },
      {
        "date": "2023-09-22",
        "close": 1963.928833,
        "direction_boundary": 1928.508179,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200788
      },
      {
        "date": "2023-09-29",
        "close": 1925.363403,
        "direction_boundary": 1858.148071,
        "core_momentum": 0.036173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203131
      },
      {
        "date": "2023-10-06",
        "close": 1949.99353,
        "direction_boundary": 1899.724609,
        "core_momentum": 0.026461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198784
      },
      {
        "date": "2023-10-13",
        "close": 1882.908813,
        "direction_boundary": 1947.69751,
        "core_momentum": -0.033264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187247
      },
      {
        "date": "2023-10-20",
        "close": 1836.565308,
        "direction_boundary": 1922.111938,
        "core_momentum": -0.044507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190351
      },
      {
        "date": "2023-10-27",
        "close": 1894.899658,
        "direction_boundary": 1890.130127,
        "core_momentum": 0.002523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193332
      },
      {
        "date": "2023-11-03",
        "close": 1978.83667,
        "direction_boundary": 1854.949951,
        "core_momentum": 0.066787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201814
      },
      {
        "date": "2023-11-10",
        "close": 1990.50354,
        "direction_boundary": 1890.130127,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201875
      },
      {
        "date": "2023-11-17",
        "close": 2054.995361,
        "direction_boundary": 1998.868408,
        "core_momentum": 0.028079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192104
      },
      {
        "date": "2023-11-24",
        "close": 2056.615723,
        "direction_boundary": 2053.237793,
        "core_momentum": 0.001645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177422
      },
      {
        "date": "2023-12-01",
        "close": 2063.74585,
        "direction_boundary": 1963.688232,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176987
      },
      {
        "date": "2023-12-08",
        "close": 2076.385254,
        "direction_boundary": 1998.868408,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176073
      },
      {
        "date": "2023-12-15",
        "close": 1978.512573,
        "direction_boundary": 1989.273926,
        "core_momentum": -0.00541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179342
      },
      {
        "date": "2023-12-22",
        "close": 2029.393433,
        "direction_boundary": 2008.462891,
        "core_momentum": 0.010421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18279
      },
      {
        "date": "2023-12-29",
        "close": 2100.690918,
        "direction_boundary": 1877.337036,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2024-01-05",
        "close": 2106.524414,
        "direction_boundary": 1819.769775,
        "core_momentum": 0.157577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17758
      },
      {
        "date": "2024-01-12",
        "close": 2135.69165,
        "direction_boundary": 1877.337036,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177895
      },
      {
        "date": "2024-01-19",
        "close": 2146.062012,
        "direction_boundary": 1848.553345,
        "core_momentum": 0.160941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177929
      },
      {
        "date": "2024-01-26",
        "close": 2245.555176,
        "direction_boundary": 1810.175293,
        "core_momentum": 0.240518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187492
      },
      {
        "date": "2024-02-02",
        "close": 2263.703369,
        "direction_boundary": 1781.391479,
        "core_momentum": 0.27075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2024-02-09",
        "close": 2218.980225,
        "direction_boundary": 1771.796875,
        "core_momentum": 0.25239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184306
      },
      {
        "date": "2024-02-16",
        "close": 2275.370361,
        "direction_boundary": 1816.571533,
        "core_momentum": 0.252563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185359
      },
      {
        "date": "2024-02-23",
        "close": 2330.464111,
        "direction_boundary": 1803.778931,
        "core_momentum": 0.29199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2024-03-01",
        "close": 2309.175781,
        "direction_boundary": 1774.789551,
        "core_momentum": 0.301098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2024-03-08",
        "close": 2373.699951,
        "direction_boundary": 1810.220947,
        "core_momentum": 0.311276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190699
      },
      {
        "date": "2024-03-15",
        "close": 2493.949463,
        "direction_boundary": 1803.778809,
        "core_momentum": 0.382625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198391
      },
      {
        "date": "2024-03-22",
        "close": 2516.923584,
        "direction_boundary": 1819.884033,
        "core_momentum": 0.383013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175892
      },
      {
        "date": "2024-03-29",
        "close": 2542.342041,
        "direction_boundary": 1832.768066,
        "core_momentum": 0.38716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2024-04-05",
        "close": 2453.866211,
        "direction_boundary": 1781.231812,
        "core_momentum": 0.377623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182238
      },
      {
        "date": "2024-04-12",
        "close": 2390.319824,
        "direction_boundary": 1893.967773,
        "core_momentum": 0.26207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2024-04-19",
        "close": 2280.335938,
        "direction_boundary": 1893.967773,
        "core_momentum": 0.203999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189188
      },
      {
        "date": "2024-04-26",
        "close": 2272.025879,
        "direction_boundary": 1855.315308,
        "core_momentum": 0.224604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186902
      },
      {
        "date": "2024-05-03",
        "close": 2280.824463,
        "direction_boundary": 1874.641602,
        "core_momentum": 0.216672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179409
      },
      {
        "date": "2024-05-10",
        "close": 2280.824463,
        "direction_boundary": 1881.08374,
        "core_momentum": 0.212506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179567
      },
      {
        "date": "2024-05-17",
        "close": 2383.476318,
        "direction_boundary": 1987.377686,
        "core_momentum": 0.199307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183905
      },
      {
        "date": "2024-05-24",
        "close": 2332.150635,
        "direction_boundary": 1890.746826,
        "core_momentum": 0.233455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187732
      },
      {
        "date": "2024-05-31",
        "close": 2382.498779,
        "direction_boundary": 1913.294067,
        "core_momentum": 0.245234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189105
      },
      {
        "date": "2024-06-07",
        "close": 2381.032471,
        "direction_boundary": 1894.611816,
        "core_momentum": 0.256739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2024-06-14",
        "close": 2270.55957,
        "direction_boundary": 1982.868286,
        "core_momentum": 0.145088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188858
      },
      {
        "date": "2024-06-21",
        "close": 2235.853271,
        "direction_boundary": 1986.089233,
        "core_momentum": 0.125757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188649
      },
      {
        "date": "2024-06-28",
        "close": 2164.48584,
        "direction_boundary": 2067.903564,
        "core_momentum": 0.046705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189636
      },
      {
        "date": "2024-07-05",
        "close": 2150.799072,
        "direction_boundary": 2023.775391,
        "core_momentum": 0.062766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189901
      },
      {
        "date": "2024-07-12",
        "close": 2311.619873,
        "direction_boundary": 2009.28064,
        "core_momentum": 0.150471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213623
      },
      {
        "date": "2024-07-19",
        "close": 2407.428467,
        "direction_boundary": 2014.756714,
        "core_momentum": 0.194898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219892
      },
      {
        "date": "2024-07-26",
        "close": 2383.965088,
        "direction_boundary": 2013.146118,
        "core_momentum": 0.184199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21255
      },
      {
        "date": "2024-08-02",
        "close": 2448.000244,
        "direction_boundary": 2038.592285,
        "core_momentum": 0.200829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215075
      },
      {
        "date": "2024-08-09",
        "close": 2480.262451,
        "direction_boundary": 2112.35376,
        "core_momentum": 0.17417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2024-08-16",
        "close": 2547.230225,
        "direction_boundary": 2081.109863,
        "core_momentum": 0.223977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213202
      },
      {
        "date": "2024-08-23",
        "close": 2497.37085,
        "direction_boundary": 2104.30127,
        "core_momentum": 0.186793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213784
      },
      {
        "date": "2024-08-30",
        "close": 2484.708496,
        "direction_boundary": 2095.505127,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213406
      },
      {
        "date": "2024-09-06",
        "close": 2525.022217,
        "direction_boundary": 2108.469238,
        "core_momentum": 0.197562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21133
      },
      {
        "date": "2024-09-13",
        "close": 2441.444824,
        "direction_boundary": 2078.32959,
        "core_momentum": 0.174715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205672
      },
      {
        "date": "2024-09-20",
        "close": 2446.361328,
        "direction_boundary": 1963.928833,
        "core_momentum": 0.245647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205216
      },
      {
        "date": "2024-09-27",
        "close": 2650.880127,
        "direction_boundary": 1925.363403,
        "core_momentum": 0.376821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233949
      },
      {
        "date": "2024-10-04",
        "close": 2734.949219,
        "direction_boundary": 1949.99353,
        "core_momentum": 0.402543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231089
      },
      {
        "date": "2024-10-11",
        "close": 2659.238037,
        "direction_boundary": 1882.908813,
        "core_momentum": 0.412303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231586
      },
      {
        "date": "2024-10-18",
        "close": 2622.365479,
        "direction_boundary": 1836.565308,
        "core_momentum": 0.427864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221261
      },
      {
        "date": "2024-10-25",
        "close": 2553.04541,
        "direction_boundary": 1894.899658,
        "core_momentum": 0.347325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2024-11-01",
        "close": 2531.413574,
        "direction_boundary": 1978.83667,
        "core_momentum": 0.279243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226156
      },
      {
        "date": "2024-11-08",
        "close": 2514.206299,
        "direction_boundary": 1990.50354,
        "core_momentum": 0.263101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226595
      },
      {
        "date": "2024-11-15",
        "close": 2521.089355,
        "direction_boundary": 2054.995361,
        "core_momentum": 0.22681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219025
      },
      {
        "date": "2024-11-22",
        "close": 2485.69165,
        "direction_boundary": 2056.615723,
        "core_momentum": 0.208632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217609
      },
      {
        "date": "2024-11-29",
        "close": 2485.200195,
        "direction_boundary": 2063.74585,
        "core_momentum": 0.204218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21591
      },
      {
        "date": "2024-12-06",
        "close": 2513.714844,
        "direction_boundary": 2076.385254,
        "core_momentum": 0.210621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216304
      },
      {
        "date": "2024-12-13",
        "close": 2496.507568,
        "direction_boundary": 1978.512573,
        "core_momentum": 0.26181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204699
      },
      {
        "date": "2024-12-20",
        "close": 2403.097656,
        "direction_boundary": 2029.393433,
        "core_momentum": 0.184146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211252
      },
      {
        "date": "2024-12-27",
        "close": 2422.762939,
        "direction_boundary": 2100.690918,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20513
      },
      {
        "date": "2025-01-03",
        "close": 2426.204346,
        "direction_boundary": 2106.524414,
        "core_momentum": 0.151757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204604
      },
      {
        "date": "2025-01-10",
        "close": 2490.608398,
        "direction_boundary": 2135.69165,
        "core_momentum": 0.166184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183098
      },
      {
        "date": "2025-01-17",
        "close": 2486.675049,
        "direction_boundary": 2146.062012,
        "core_momentum": 0.158715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174868
      },
      {
        "date": "2025-01-24",
        "close": 2540.262939,
        "direction_boundary": 2245.555176,
        "core_momentum": 0.13124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176257
      },
      {
        "date": "2025-01-31",
        "close": 2655.304688,
        "direction_boundary": 2263.703369,
        "core_momentum": 0.172991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18272
      },
      {
        "date": "2025-02-07",
        "close": 2569.269043,
        "direction_boundary": 2218.980225,
        "core_momentum": 0.15786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18875
      },
      {
        "date": "2025-02-14",
        "close": 2637.114258,
        "direction_boundary": 2275.370361,
        "core_momentum": 0.158982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188596
      },
      {
        "date": "2025-02-21",
        "close": 2685.786377,
        "direction_boundary": 2330.464111,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187461
      },
      {
        "date": "2025-02-28",
        "close": 2675.895508,
        "direction_boundary": 2309.175781,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187353
      },
      {
        "date": "2025-03-07",
        "close": 2734.831543,
        "direction_boundary": 2373.699951,
        "core_momentum": 0.152139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2025-03-14",
        "close": 2773.957275,
        "direction_boundary": 2493.949463,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2025-03-21",
        "close": 2751.175293,
        "direction_boundary": 2516.923584,
        "core_momentum": 0.093071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182099
      },
      {
        "date": "2025-03-28",
        "close": 2820.511719,
        "direction_boundary": 2542.342041,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149234
      },
      {
        "date": "2025-04-04",
        "close": 2819.52124,
        "direction_boundary": 2453.866211,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2025-04-11",
        "close": 3027.035645,
        "direction_boundary": 2390.319824,
        "core_momentum": 0.266373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166845
      },
      {
        "date": "2025-04-18",
        "close": 2885.390869,
        "direction_boundary": 2280.335938,
        "core_momentum": 0.265336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180634
      },
      {
        "date": "2025-04-25",
        "close": 2854.189453,
        "direction_boundary": 2272.025879,
        "core_momentum": 0.256231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2025-05-02",
        "close": 2983.452393,
        "direction_boundary": 2280.824463,
        "core_momentum": 0.308059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183942
      },
      {
        "date": "2025-05-09",
        "close": 3071.609131,
        "direction_boundary": 2280.824463,
        "core_momentum": 0.34671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2025-05-16",
        "close": 3134.011963,
        "direction_boundary": 2383.476318,
        "core_momentum": 0.314891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186186
      },
      {
        "date": "2025-05-23",
        "close": 3042.884033,
        "direction_boundary": 2332.150635,
        "core_momentum": 0.304754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191058
      },
      {
        "date": "2025-05-30",
        "close": 3137.974121,
        "direction_boundary": 2382.498779,
        "core_momentum": 0.317094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2025-06-06",
        "close": 3123.116211,
        "direction_boundary": 2381.032471,
        "core_momentum": 0.311665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2025-06-13",
        "close": 3076.561523,
        "direction_boundary": 2270.55957,
        "core_momentum": 0.354979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195775
      },
      {
        "date": "2025-06-20",
        "close": 3158.774902,
        "direction_boundary": 2235.853271,
        "core_momentum": 0.412783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2025-06-27",
        "close": 3226.130371,
        "direction_boundary": 2164.48584,
        "core_momentum": 0.490483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2025-07-04",
        "close": 3278.628174,
        "direction_boundary": 2150.799072,
        "core_momentum": 0.524377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185657
      },
      {
        "date": "2025-07-11",
        "close": 3604.51001,
        "direction_boundary": 2311.619873,
        "core_momentum": 0.5593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217985
      },
      {
        "date": "2025-07-18",
        "close": 3657.007813,
        "direction_boundary": 2407.428467,
        "core_momentum": 0.519051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216791
      },
      {
        "date": "2025-07-25",
        "close": 3676.818115,
        "direction_boundary": 2383.965088,
        "core_momentum": 0.542312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2025-08-01",
        "close": 3659.979248,
        "direction_boundary": 2448.000244,
        "core_momentum": 0.495089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213982
      },
      {
        "date": "2025-08-08",
        "close": 3884.827637,
        "direction_boundary": 2480.262451,
        "core_momentum": 0.566297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213306
      },
      {
        "date": "2025-08-15",
        "close": 3669.884521,
        "direction_boundary": 2547.230225,
        "core_momentum": 0.440735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235306
      },
      {
        "date": "2025-08-22",
        "close": 3971.003174,
        "direction_boundary": 2497.37085,
        "core_momentum": 0.590073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252538
      },
      {
        "date": "2025-08-29",
        "close": 3693.210693,
        "direction_boundary": 2484.708496,
        "core_momentum": 0.486376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279364
      },
      {
        "date": "2025-09-05",
        "close": 3758.841309,
        "direction_boundary": 2525.022217,
        "core_momentum": 0.488637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279143
      },
      {
        "date": "2025-09-12",
        "close": 3864.248047,
        "direction_boundary": 2441.444824,
        "core_momentum": 0.582771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279955
      },
      {
        "date": "2025-09-19",
        "close": 3655.423584,
        "direction_boundary": 2446.361328,
        "core_momentum": 0.494229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294367
      },
      {
        "date": "2025-09-26",
        "close": 3581.837646,
        "direction_boundary": 2650.880127,
        "core_momentum": 0.351188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296749
      },
      {
        "date": "2025-10-03",
        "close": 3360.085938,
        "direction_boundary": 2734.949219,
        "core_momentum": 0.228573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313456
      },
      {
        "date": "2025-10-10",
        "close": 3323.292969,
        "direction_boundary": 2659.238037,
        "core_momentum": 0.249716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300177
      },
      {
        "date": "2025-10-17",
        "close": 3479.414307,
        "direction_boundary": 2622.365479,
        "core_momentum": 0.326823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296147
      },
      {
        "date": "2025-10-24",
        "close": 3468.47583,
        "direction_boundary": 2553.04541,
        "core_momentum": 0.358564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295397
      },
      {
        "date": "2025-10-31",
        "close": 3309.371338,
        "direction_boundary": 2531.413574,
        "core_momentum": 0.307321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299735
      },
      {
        "date": "2025-11-07",
        "close": 3487.369385,
        "direction_boundary": 2514.206299,
        "core_momentum": 0.387066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305322
      },
      {
        "date": "2025-11-14",
        "close": 3492.341553,
        "direction_boundary": 2521.089355,
        "core_momentum": 0.385251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304557
      },
      {
        "date": "2025-11-21",
        "close": 3729.009277,
        "direction_boundary": 2485.69165,
        "core_momentum": 0.50019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311983
      },
      {
        "date": "2025-11-28",
        "close": 3665.367432,
        "direction_boundary": 2485.200195,
        "core_momentum": 0.474878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31202
      },
      {
        "date": "2025-12-05",
        "close": 3578.854492,
        "direction_boundary": 2513.714844,
        "core_momentum": 0.423731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314454
      },
      {
        "date": "2025-12-12",
        "close": 3629.569092,
        "direction_boundary": 2496.507568,
        "core_momentum": 0.453859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313292
      },
      {
        "date": "2025-12-19",
        "close": 3624.596924,
        "direction_boundary": 2403.097656,
        "core_momentum": 0.508302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312107
      },
      {
        "date": "2025-12-26",
        "close": 3677.300293,
        "direction_boundary": 2422.762939,
        "core_momentum": 0.517813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311568
      },
      {
        "date": "2026-01-02",
        "close": 3664.373047,
        "direction_boundary": 2426.204346,
        "core_momentum": 0.510332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31136
      },
      {
        "date": "2026-01-09",
        "close": 3671.333984,
        "direction_boundary": 2490.608398,
        "core_momentum": 0.474071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282699
      },
      {
        "date": "2026-01-16",
        "close": 3763.813232,
        "direction_boundary": 2486.675049,
        "core_momentum": 0.513593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284078
      },
      {
        "date": "2026-01-23",
        "close": 3802.594971,
        "direction_boundary": 2540.262939,
        "core_momentum": 0.49693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284304
      },
      {
        "date": "2026-01-30",
        "close": 3539.078369,
        "direction_boundary": 2655.304688,
        "core_momentum": 0.332833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301832
      },
      {
        "date": "2026-02-06",
        "close": 3518.196045,
        "direction_boundary": 2569.269043,
        "core_momentum": 0.369337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28878
      },
      {
        "date": "2026-02-13",
        "close": 3711.110107,
        "direction_boundary": 2637.114258,
        "core_momentum": 0.407262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288722
      },
      {
        "date": "2026-02-20",
        "close": 3473.447754,
        "direction_boundary": 2685.786377,
        "core_momentum": 0.29327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279847
      },
      {
        "date": "2026-02-27",
        "close": 3590.0,
        "direction_boundary": 2675.895508,
        "core_momentum": 0.341607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267004
      },
      {
        "date": "2026-03-06",
        "close": 3511.0,
        "direction_boundary": 2734.831543,
        "core_momentum": 0.283809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267141
      },
      {
        "date": "2026-03-13",
        "close": 3398.0,
        "direction_boundary": 2773.957275,
        "core_momentum": 0.224965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266573
      },
      {
        "date": "2026-03-20",
        "close": 3446.0,
        "direction_boundary": 2751.175293,
        "core_momentum": 0.252556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257461
      },
      {
        "date": "2026-03-27",
        "close": 3464.0,
        "direction_boundary": 2820.511719,
        "core_momentum": 0.228146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25631
      },
      {
        "date": "2026-04-03",
        "close": 3677.0,
        "direction_boundary": 2819.52124,
        "core_momentum": 0.304122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253198
      },
      {
        "date": "2026-04-10",
        "close": 3529.0,
        "direction_boundary": 3027.035645,
        "core_momentum": 0.165827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25998
      },
      {
        "date": "2026-04-17",
        "close": 3461.0,
        "direction_boundary": 2885.390869,
        "core_momentum": 0.199491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253785
      },
      {
        "date": "2026-04-24",
        "close": 3175.0,
        "direction_boundary": 2854.189453,
        "core_momentum": 0.1124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280475
      },
      {
        "date": "2026-05-01",
        "close": 3116.0,
        "direction_boundary": 2983.452393,
        "core_momentum": 0.044428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274376
      },
      {
        "date": "2026-05-08",
        "close": 3121.0,
        "direction_boundary": 3071.609131,
        "core_momentum": 0.01608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262925
      },
      {
        "date": "2026-05-15",
        "close": 3081.0,
        "direction_boundary": 3134.011963,
        "core_momentum": -0.016915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263055
      },
      {
        "date": "2026-05-22",
        "close": 2906.5,
        "direction_boundary": 3042.884033,
        "core_momentum": -0.044821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252644
      },
      {
        "date": "2026-05-29",
        "close": 2752.5,
        "direction_boundary": 3137.974121,
        "core_momentum": -0.122842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260058
      },
      {
        "date": "2026-06-05",
        "close": 2850.5,
        "direction_boundary": 3123.116211,
        "core_momentum": -0.08729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266954
      },
      {
        "date": "2026-06-12",
        "close": 2925.0,
        "direction_boundary": 3076.561523,
        "core_momentum": -0.049263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269443
      },
      {
        "date": "2026-06-19",
        "close": 3137.0,
        "direction_boundary": 3158.774902,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290457
      },
      {
        "date": "2026-06-26",
        "close": 3092.0,
        "direction_boundary": 3226.130371,
        "core_momentum": -0.041576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28924
      },
      {
        "date": "2026-07-03",
        "close": 3149.0,
        "direction_boundary": 3278.628174,
        "core_momentum": -0.039537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291285
      },
      {
        "date": "2026-07-10",
        "close": 2922.0,
        "direction_boundary": 3604.51001,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306257
      },
      {
        "date": "2026-07-17",
        "close": 2955.5,
        "direction_boundary": 3657.007813,
        "core_momentum": -0.191826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303856
      },
      {
        "date": "2026-07-24",
        "close": 2901.5,
        "direction_boundary": 3676.818115,
        "core_momentum": -0.210867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302767
      },
      {
        "date": "2026-07-31",
        "close": 2822.5,
        "direction_boundary": 3659.979248,
        "core_momentum": -0.228821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290801
      },
      {
        "date": "2026-08-07",
        "close": 2817.5,
        "direction_boundary": 3884.827637,
        "core_momentum": -0.274743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2081.109863,
        "volume": 2213100
      },
      {
        "date": "2023-08-25",
        "close": 2104.30127,
        "volume": 1850700
      },
      {
        "date": "2023-09-01",
        "close": 2095.505127,
        "volume": 2204700
      },
      {
        "date": "2023-09-08",
        "close": 2108.469238,
        "volume": 1976700
      },
      {
        "date": "2023-09-15",
        "close": 2078.32959,
        "volume": 2662500
      },
      {
        "date": "2023-09-22",
        "close": 1963.928833,
        "volume": 2595300
      },
      {
        "date": "2023-09-29",
        "close": 1925.363403,
        "volume": 7189200
      },
      {
        "date": "2023-10-06",
        "close": 1949.99353,
        "volume": 3281700
      },
      {
        "date": "2023-10-13",
        "close": 1882.908813,
        "volume": 2368800
      },
      {
        "date": "2023-10-20",
        "close": 1836.565308,
        "volume": 2504100
      },
      {
        "date": "2023-10-27",
        "close": 1894.899658,
        "volume": 2009400
      },
      {
        "date": "2023-11-03",
        "close": 1978.83667,
        "volume": 2117700
      },
      {
        "date": "2023-11-10",
        "close": 1990.50354,
        "volume": 1966500
      },
      {
        "date": "2023-11-17",
        "close": 2054.995361,
        "volume": 3939000
      },
      {
        "date": "2023-11-24",
        "close": 2056.615723,
        "volume": 1420500
      },
      {
        "date": "2023-12-01",
        "close": 2063.74585,
        "volume": 2155800
      },
      {
        "date": "2023-12-08",
        "close": 2076.385254,
        "volume": 2400600
      },
      {
        "date": "2023-12-15",
        "close": 1978.512573,
        "volume": 2103600
      },
      {
        "date": "2023-12-22",
        "close": 2029.393433,
        "volume": 2531100
      },
      {
        "date": "2023-12-29",
        "close": 2100.690918,
        "volume": 5273100
      },
      {
        "date": "2024-01-05",
        "close": 2106.524414,
        "volume": 1115700
      },
      {
        "date": "2024-01-12",
        "close": 2135.69165,
        "volume": 2641500
      },
      {
        "date": "2024-01-19",
        "close": 2146.062012,
        "volume": 2655600
      },
      {
        "date": "2024-01-26",
        "close": 2245.555176,
        "volume": 2657700
      },
      {
        "date": "2024-02-02",
        "close": 2263.703369,
        "volume": 2952300
      },
      {
        "date": "2024-02-09",
        "close": 2218.980225,
        "volume": 3209700
      },
      {
        "date": "2024-02-16",
        "close": 2275.370361,
        "volume": 4861200
      },
      {
        "date": "2024-02-23",
        "close": 2330.464111,
        "volume": 4712700
      },
      {
        "date": "2024-03-01",
        "close": 2309.175781,
        "volume": 7197400
      },
      {
        "date": "2024-03-08",
        "close": 2373.699951,
        "volume": 3502600
      },
      {
        "date": "2024-03-15",
        "close": 2493.949463,
        "volume": 3693300
      },
      {
        "date": "2024-03-22",
        "close": 2516.923584,
        "volume": 2019700
      },
      {
        "date": "2024-03-29",
        "close": 2542.342041,
        "volume": 2631100
      },
      {
        "date": "2024-04-05",
        "close": 2453.866211,
        "volume": 4732800
      },
      {
        "date": "2024-04-12",
        "close": 2390.319824,
        "volume": 2733100
      },
      {
        "date": "2024-04-19",
        "close": 2280.335938,
        "volume": 2465400
      },
      {
        "date": "2024-04-26",
        "close": 2272.025879,
        "volume": 2287100
      },
      {
        "date": "2024-05-03",
        "close": 2280.824463,
        "volume": 1785200
      },
      {
        "date": "2024-05-10",
        "close": 2280.824463,
        "volume": 1894500
      },
      {
        "date": "2024-05-17",
        "close": 2383.476318,
        "volume": 2410900
      },
      {
        "date": "2024-05-24",
        "close": 2332.150635,
        "volume": 2212000
      },
      {
        "date": "2024-05-31",
        "close": 2382.498779,
        "volume": 3143500
      },
      {
        "date": "2024-06-07",
        "close": 2381.032471,
        "volume": 2799200
      },
      {
        "date": "2024-06-14",
        "close": 2270.55957,
        "volume": 2886100
      },
      {
        "date": "2024-06-21",
        "close": 2235.853271,
        "volume": 3614200
      },
      {
        "date": "2024-06-28",
        "close": 2164.48584,
        "volume": 10963700
      },
      {
        "date": "2024-07-05",
        "close": 2150.799072,
        "volume": 4255300
      },
      {
        "date": "2024-07-12",
        "close": 2311.619873,
        "volume": 4547700
      },
      {
        "date": "2024-07-19",
        "close": 2407.428467,
        "volume": 2948900
      },
      {
        "date": "2024-07-26",
        "close": 2383.965088,
        "volume": 4731900
      },
      {
        "date": "2024-08-02",
        "close": 2448.000244,
        "volume": 3538500
      },
      {
        "date": "2024-08-09",
        "close": 2480.262451,
        "volume": 3806800
      },
      {
        "date": "2024-08-16",
        "close": 2547.230225,
        "volume": 2480400
      },
      {
        "date": "2024-08-23",
        "close": 2497.37085,
        "volume": 3083000
      },
      {
        "date": "2024-08-30",
        "close": 2484.708496,
        "volume": 3891500
      },
      {
        "date": "2024-09-06",
        "close": 2525.022217,
        "volume": 3107100
      },
      {
        "date": "2024-09-13",
        "close": 2441.444824,
        "volume": 2385100
      },
      {
        "date": "2024-09-20",
        "close": 2446.361328,
        "volume": 2556200
      },
      {
        "date": "2024-09-27",
        "close": 2650.880127,
        "volume": 3927800
      },
      {
        "date": "2024-10-04",
        "close": 2734.949219,
        "volume": 3095900
      },
      {
        "date": "2024-10-11",
        "close": 2659.238037,
        "volume": 3360800
      },
      {
        "date": "2024-10-18",
        "close": 2622.365479,
        "volume": 1798500
      },
      {
        "date": "2024-10-25",
        "close": 2553.04541,
        "volume": 2362200
      },
      {
        "date": "2024-11-01",
        "close": 2531.413574,
        "volume": 3604800
      },
      {
        "date": "2024-11-08",
        "close": 2514.206299,
        "volume": 1548700
      },
      {
        "date": "2024-11-15",
        "close": 2521.089355,
        "volume": 2346700
      },
      {
        "date": "2024-11-22",
        "close": 2485.69165,
        "volume": 1700100
      },
      {
        "date": "2024-11-29",
        "close": 2485.200195,
        "volume": 1972700
      },
      {
        "date": "2024-12-06",
        "close": 2513.714844,
        "volume": 1632900
      },
      {
        "date": "2024-12-13",
        "close": 2496.507568,
        "volume": 2093000
      },
      {
        "date": "2024-12-20",
        "close": 2403.097656,
        "volume": 2302000
      },
      {
        "date": "2024-12-27",
        "close": 2422.762939,
        "volume": 2286900
      },
      {
        "date": "2025-01-03",
        "close": 2426.204346,
        "volume": 383800
      },
      {
        "date": "2025-01-10",
        "close": 2490.608398,
        "volume": 4570800
      },
      {
        "date": "2025-01-17",
        "close": 2486.675049,
        "volume": 3656700
      },
      {
        "date": "2025-01-24",
        "close": 2540.262939,
        "volume": 2453100
      },
      {
        "date": "2025-01-31",
        "close": 2655.304688,
        "volume": 2142500
      },
      {
        "date": "2025-02-07",
        "close": 2569.269043,
        "volume": 1966300
      },
      {
        "date": "2025-02-14",
        "close": 2637.114258,
        "volume": 1534700
      },
      {
        "date": "2025-02-21",
        "close": 2685.786377,
        "volume": 3472900
      },
      {
        "date": "2025-02-28",
        "close": 2675.895508,
        "volume": 4360900
      },
      {
        "date": "2025-03-07",
        "close": 2734.831543,
        "volume": 2852400
      },
      {
        "date": "2025-03-14",
        "close": 2773.957275,
        "volume": 2500700
      },
      {
        "date": "2025-03-21",
        "close": 2751.175293,
        "volume": 1954200
      },
      {
        "date": "2025-03-28",
        "close": 2820.511719,
        "volume": 1829500
      },
      {
        "date": "2025-04-04",
        "close": 2819.52124,
        "volume": 2518200
      },
      {
        "date": "2025-04-11",
        "close": 3027.035645,
        "volume": 5842600
      },
      {
        "date": "2025-04-18",
        "close": 2885.390869,
        "volume": 6773200
      },
      {
        "date": "2025-04-25",
        "close": 2854.189453,
        "volume": 4130900
      },
      {
        "date": "2025-05-02",
        "close": 2983.452393,
        "volume": 2822300
      },
      {
        "date": "2025-05-09",
        "close": 3071.609131,
        "volume": 1637200
      },
      {
        "date": "2025-05-16",
        "close": 3134.011963,
        "volume": 3621500
      },
      {
        "date": "2025-05-23",
        "close": 3042.884033,
        "volume": 2574800
      },
      {
        "date": "2025-05-30",
        "close": 3137.974121,
        "volume": 2502100
      },
      {
        "date": "2025-06-06",
        "close": 3123.116211,
        "volume": 1759000
      },
      {
        "date": "2025-06-13",
        "close": 3076.561523,
        "volume": 1788900
      },
      {
        "date": "2025-06-20",
        "close": 3158.774902,
        "volume": 2276900
      },
      {
        "date": "2025-06-27",
        "close": 3226.130371,
        "volume": 2190000
      },
      {
        "date": "2025-07-04",
        "close": 3278.628174,
        "volume": 1888700
      },
      {
        "date": "2025-07-11",
        "close": 3604.51001,
        "volume": 5334600
      },
      {
        "date": "2025-07-18",
        "close": 3657.007813,
        "volume": 3748600
      },
      {
        "date": "2025-07-25",
        "close": 3676.818115,
        "volume": 2687300
      },
      {
        "date": "2025-08-01",
        "close": 3659.979248,
        "volume": 2480000
      },
      {
        "date": "2025-08-08",
        "close": 3884.827637,
        "volume": 2547700
      },
      {
        "date": "2025-08-15",
        "close": 3669.884521,
        "volume": 2693200
      },
      {
        "date": "2025-08-22",
        "close": 3971.003174,
        "volume": 3833300
      },
      {
        "date": "2025-08-29",
        "close": 3693.210693,
        "volume": 3028700
      },
      {
        "date": "2025-09-05",
        "close": 3758.841309,
        "volume": 2511000
      },
      {
        "date": "2025-09-12",
        "close": 3864.248047,
        "volume": 2462300
      },
      {
        "date": "2025-09-19",
        "close": 3655.423584,
        "volume": 2381700
      },
      {
        "date": "2025-09-26",
        "close": 3581.837646,
        "volume": 2284500
      },
      {
        "date": "2025-10-03",
        "close": 3360.085938,
        "volume": 3046100
      },
      {
        "date": "2025-10-10",
        "close": 3323.292969,
        "volume": 5176500
      },
      {
        "date": "2025-10-17",
        "close": 3479.414307,
        "volume": 3672800
      },
      {
        "date": "2025-10-24",
        "close": 3468.47583,
        "volume": 2601600
      },
      {
        "date": "2025-10-31",
        "close": 3309.371338,
        "volume": 2387300
      },
      {
        "date": "2025-11-07",
        "close": 3487.369385,
        "volume": 1782900
      },
      {
        "date": "2025-11-14",
        "close": 3492.341553,
        "volume": 2268600
      },
      {
        "date": "2025-11-21",
        "close": 3729.009277,
        "volume": 3696600
      },
      {
        "date": "2025-11-28",
        "close": 3665.367432,
        "volume": 1858400
      },
      {
        "date": "2025-12-05",
        "close": 3578.854492,
        "volume": 1968100
      },
      {
        "date": "2025-12-12",
        "close": 3629.569092,
        "volume": 1959900
      },
      {
        "date": "2025-12-19",
        "close": 3624.596924,
        "volume": 2309100
      },
      {
        "date": "2025-12-26",
        "close": 3677.300293,
        "volume": 1430400
      },
      {
        "date": "2026-01-02",
        "close": 3664.373047,
        "volume": 507300
      },
      {
        "date": "2026-01-09",
        "close": 3671.333984,
        "volume": 3517900
      },
      {
        "date": "2026-01-16",
        "close": 3763.813232,
        "volume": 3565300
      },
      {
        "date": "2026-01-23",
        "close": 3802.594971,
        "volume": 2910900
      },
      {
        "date": "2026-01-30",
        "close": 3539.078369,
        "volume": 2572600
      },
      {
        "date": "2026-02-06",
        "close": 3518.196045,
        "volume": 2971400
      },
      {
        "date": "2026-02-13",
        "close": 3711.110107,
        "volume": 2417900
      },
      {
        "date": "2026-02-20",
        "close": 3473.447754,
        "volume": 3476700
      },
      {
        "date": "2026-02-27",
        "close": 3590.0,
        "volume": 5826100
      },
      {
        "date": "2026-03-06",
        "close": 3511.0,
        "volume": 3792100
      },
      {
        "date": "2026-03-13",
        "close": 3398.0,
        "volume": 3494900
      },
      {
        "date": "2026-03-20",
        "close": 3446.0,
        "volume": 2941600
      },
      {
        "date": "2026-03-27",
        "close": 3464.0,
        "volume": 3173000
      },
      {
        "date": "2026-04-03",
        "close": 3677.0,
        "volume": 3675400
      },
      {
        "date": "2026-04-10",
        "close": 3529.0,
        "volume": 3577700
      },
      {
        "date": "2026-04-17",
        "close": 3461.0,
        "volume": 3633700
      },
      {
        "date": "2026-04-24",
        "close": 3175.0,
        "volume": 3830600
      },
      {
        "date": "2026-05-01",
        "close": 3116.0,
        "volume": 2452100
      },
      {
        "date": "2026-05-08",
        "close": 3121.0,
        "volume": 1541300
      },
      {
        "date": "2026-05-15",
        "close": 3081.0,
        "volume": 3199100
      },
      {
        "date": "2026-05-22",
        "close": 2906.5,
        "volume": 3397600
      },
      {
        "date": "2026-05-29",
        "close": 2752.5,
        "volume": 4381600
      },
      {
        "date": "2026-06-05",
        "close": 2850.5,
        "volume": 460300
      },
      {
        "date": "2026-06-12",
        "close": 2925.0,
        "volume": 617900
      },
      {
        "date": "2026-06-19",
        "close": 3137.0,
        "volume": 2052500
      },
      {
        "date": "2026-06-26",
        "close": 3092.0,
        "volume": 438800
      },
      {
        "date": "2026-07-03",
        "close": 3149.0,
        "volume": 410000
      },
      {
        "date": "2026-07-10",
        "close": 2922.0,
        "volume": 5961800
      },
      {
        "date": "2026-07-17",
        "close": 2955.5,
        "volume": 5221300
      },
      {
        "date": "2026-07-24",
        "close": 2901.5,
        "volume": 3993900
      },
      {
        "date": "2026-07-31",
        "close": 2822.5,
        "volume": 5294100
      },
      {
        "date": "2026-08-07",
        "close": 2817.5,
        "volume": 4879800
      }
    ],
    "sharemaestro_context": {
      "trend": 3253.624683,
      "fair_value": 2804.808268,
      "market_activity": -42.979409,
      "market_dynamics": -0.001985,
      "relative_strength": -32.452795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016251,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.024657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.158743,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.103018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.03792
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.028531
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.005739
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.18239
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.029581
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.024613
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.095776
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.537898
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.085524
      }
    ]
  }
}