{
  "ticker": {
    "uuid": "d2480653-b3e7-48c8-aa68-351cdf0fbec1",
    "symbol": "LVS",
    "name": "Las Vegas Sands Corp.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36320.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35199.644531,
    "boundary_margin": 0.031829,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259498,
    "volatility_stability": 0.6201,
    "risk_context": 0.3854,
    "current_regime": {
      "move": 0.221884,
      "interruption": -0.319496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.68,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19865.658203,
        "direction_boundary": 5658.726563,
        "core_momentum": 2.510623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543225
      },
      {
        "date": "2023-08-25",
        "close": 20249.140625,
        "direction_boundary": 5666.726563,
        "core_momentum": 2.57334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541156
      },
      {
        "date": "2023-09-01",
        "close": 21079.107422,
        "direction_boundary": 5299.244629,
        "core_momentum": 2.977757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530454
      },
      {
        "date": "2023-09-08",
        "close": 18149.230469,
        "direction_boundary": 5119.25293,
        "core_momentum": 2.545289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579987
      },
      {
        "date": "2023-09-15",
        "close": 17974.240234,
        "direction_boundary": 5829.21875,
        "core_momentum": 2.083473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579353
      },
      {
        "date": "2023-09-22",
        "close": 17204.267578,
        "direction_boundary": 5416.738281,
        "core_momentum": 2.17613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584892
      },
      {
        "date": "2023-09-29",
        "close": 18871.199219,
        "direction_boundary": 5905.214355,
        "core_momentum": 2.195684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588893
      },
      {
        "date": "2023-10-06",
        "close": 19834.660156,
        "direction_boundary": 6606.181152,
        "core_momentum": 2.00244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588397
      },
      {
        "date": "2023-10-13",
        "close": 22165.5625,
        "direction_boundary": 5607.229492,
        "core_momentum": 2.953033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595089
      },
      {
        "date": "2023-10-20",
        "close": 22497.042969,
        "direction_boundary": 5949.712891,
        "core_momentum": 2.781198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492312
      },
      {
        "date": "2023-10-27",
        "close": 20218.644531,
        "direction_boundary": 5684.726074,
        "core_momentum": 2.556661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521514
      },
      {
        "date": "2023-11-03",
        "close": 21998.568359,
        "direction_boundary": 6049.70752,
        "core_momentum": 2.636303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527387
      },
      {
        "date": "2023-11-10",
        "close": 20819.214844,
        "direction_boundary": 6769.672852,
        "core_momentum": 2.075365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536116
      },
      {
        "date": "2023-11-17",
        "close": 20923.205078,
        "direction_boundary": 7419.641602,
        "core_momentum": 1.819975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5319
      },
      {
        "date": "2023-11-24",
        "close": 22949.128906,
        "direction_boundary": 6998.162109,
        "core_momentum": 2.279308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523863
      },
      {
        "date": "2023-12-01",
        "close": 21245.697266,
        "direction_boundary": 7824.62207,
        "core_momentum": 1.715236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536951
      },
      {
        "date": "2023-12-08",
        "close": 22258.658203,
        "direction_boundary": 7852.620605,
        "core_momentum": 1.834552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537531
      },
      {
        "date": "2023-12-15",
        "close": 24100.087891,
        "direction_boundary": 7929.617188,
        "core_momentum": 2.03925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54455
      },
      {
        "date": "2023-12-22",
        "close": 22799.138672,
        "direction_boundary": 7769.624512,
        "core_momentum": 1.934394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553516
      },
      {
        "date": "2023-12-29",
        "close": 24106.087891,
        "direction_boundary": 8058.61084,
        "core_momentum": 1.991345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555973
      },
      {
        "date": "2024-01-05",
        "close": 28672.912109,
        "direction_boundary": 8815.074219,
        "core_momentum": 2.252714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590492
      },
      {
        "date": "2024-01-12",
        "close": 28252.929688,
        "direction_boundary": 9437.543945,
        "core_momentum": 1.993674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572703
      },
      {
        "date": "2024-01-19",
        "close": 31660.302734,
        "direction_boundary": 9785.529297,
        "core_momentum": 2.235421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559937
      },
      {
        "date": "2024-01-26",
        "close": 30788.335938,
        "direction_boundary": 11011.46875,
        "core_momentum": 1.796024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559979
      },
      {
        "date": "2024-02-02",
        "close": 32764.759766,
        "direction_boundary": 10638.487305,
        "core_momentum": 2.079833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561277
      },
      {
        "date": "2024-02-09",
        "close": 33192.84375,
        "direction_boundary": 10587.489258,
        "core_momentum": 2.135101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560007
      },
      {
        "date": "2024-02-16",
        "close": 31963.386719,
        "direction_boundary": 10305.501953,
        "core_momentum": 2.101585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53208
      },
      {
        "date": "2024-02-23",
        "close": 30658.933594,
        "direction_boundary": 10219.505859,
        "core_momentum": 2.000041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538529
      },
      {
        "date": "2024-03-01",
        "close": 27854.03125,
        "direction_boundary": 11320.453125,
        "core_momentum": 1.460505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558981
      },
      {
        "date": "2024-03-08",
        "close": 26859.068359,
        "direction_boundary": 11089.464844,
        "core_momentum": 1.422035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514265
      },
      {
        "date": "2024-03-15",
        "close": 27333.048828,
        "direction_boundary": 10918.972656,
        "core_momentum": 1.503262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513027
      },
      {
        "date": "2024-03-22",
        "close": 27427.046875,
        "direction_boundary": 10842.475586,
        "core_momentum": 1.529593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506133
      },
      {
        "date": "2024-03-29",
        "close": 27877.53125,
        "direction_boundary": 11681.436523,
        "core_momentum": 1.386481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494587
      },
      {
        "date": "2024-04-05",
        "close": 27879.53125,
        "direction_boundary": 11508.444336,
        "core_momentum": 1.422528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492394
      },
      {
        "date": "2024-04-12",
        "close": 26398.580078,
        "direction_boundary": 11092.964844,
        "core_momentum": 1.379759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479882
      },
      {
        "date": "2024-04-19",
        "close": 24257.654297,
        "direction_boundary": 14364.305664,
        "core_momentum": 0.688745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496051
      },
      {
        "date": "2024-04-26",
        "close": 24638.642578,
        "direction_boundary": 14497.798828,
        "core_momentum": 0.699475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470296
      },
      {
        "date": "2024-05-03",
        "close": 26317.087891,
        "direction_boundary": 14114.318359,
        "core_momentum": 0.864567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464933
      },
      {
        "date": "2024-05-10",
        "close": 25187.720703,
        "direction_boundary": 14049.820313,
        "core_momentum": 0.792743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462189
      },
      {
        "date": "2024-05-17",
        "close": 25992.193359,
        "direction_boundary": 14953.279297,
        "core_momentum": 0.738227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463375
      },
      {
        "date": "2024-05-24",
        "close": 27688.142578,
        "direction_boundary": 13750.333984,
        "core_momentum": 1.013634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454459
      },
      {
        "date": "2024-05-31",
        "close": 28157.625,
        "direction_boundary": 14614.294922,
        "core_momentum": 0.926718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437961
      },
      {
        "date": "2024-06-07",
        "close": 29579.582031,
        "direction_boundary": 14467.301758,
        "core_momentum": 1.044582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438416
      },
      {
        "date": "2024-06-14",
        "close": 27477.150391,
        "direction_boundary": 14797.785156,
        "core_momentum": 0.856842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441975
      },
      {
        "date": "2024-06-21",
        "close": 27983.134766,
        "direction_boundary": 14749.287109,
        "core_momentum": 0.897253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433524
      },
      {
        "date": "2024-06-28",
        "close": 29884.074219,
        "direction_boundary": 14872.780273,
        "core_momentum": 1.009313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435942
      },
      {
        "date": "2024-07-05",
        "close": 29358.589844,
        "direction_boundary": 14400.804688,
        "core_momentum": 1.038677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366042
      },
      {
        "date": "2024-07-12",
        "close": 30599.050781,
        "direction_boundary": 16439.201172,
        "core_momentum": 0.861347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3695
      },
      {
        "date": "2024-07-19",
        "close": 27099.160156,
        "direction_boundary": 14902.280273,
        "core_momentum": 0.818457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372472
      },
      {
        "date": "2024-07-26",
        "close": 25799.203125,
        "direction_boundary": 16167.220703,
        "core_momentum": 0.595772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376119
      },
      {
        "date": "2024-08-02",
        "close": 25124.220703,
        "direction_boundary": 17007.179688,
        "core_momentum": 0.477271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36347
      },
      {
        "date": "2024-08-09",
        "close": 24974.322266,
        "direction_boundary": 16940.28125,
        "core_momentum": 0.474257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361998
      },
      {
        "date": "2024-08-16",
        "close": 26049.292969,
        "direction_boundary": 19865.658203,
        "core_momentum": 0.311273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367084
      },
      {
        "date": "2024-08-23",
        "close": 26149.291016,
        "direction_boundary": 20249.140625,
        "core_momentum": 0.291378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364117
      },
      {
        "date": "2024-08-30",
        "close": 25249.320313,
        "direction_boundary": 21079.107422,
        "core_momentum": 0.197836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343261
      },
      {
        "date": "2024-09-06",
        "close": 24974.322266,
        "direction_boundary": 18149.230469,
        "core_momentum": 0.376054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34023
      },
      {
        "date": "2024-09-13",
        "close": 24924.326172,
        "direction_boundary": 17974.240234,
        "core_momentum": 0.386669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338976
      },
      {
        "date": "2024-09-20",
        "close": 25574.308594,
        "direction_boundary": 17204.267578,
        "core_momentum": 0.48651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341299
      },
      {
        "date": "2024-09-27",
        "close": 31499.146484,
        "direction_boundary": 18871.199219,
        "core_momentum": 0.669165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449468
      },
      {
        "date": "2024-10-04",
        "close": 32074.130859,
        "direction_boundary": 19834.660156,
        "core_momentum": 0.617075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449791
      },
      {
        "date": "2024-10-11",
        "close": 30749.169922,
        "direction_boundary": 22165.5625,
        "core_momentum": 0.38725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446804
      },
      {
        "date": "2024-10-18",
        "close": 30674.171875,
        "direction_boundary": 22497.042969,
        "core_momentum": 0.363476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427659
      },
      {
        "date": "2024-10-25",
        "close": 30824.164063,
        "direction_boundary": 20218.644531,
        "core_momentum": 0.524542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427588
      },
      {
        "date": "2024-11-01",
        "close": 30324.177734,
        "direction_boundary": 21998.568359,
        "core_momentum": 0.378461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420707
      },
      {
        "date": "2024-11-08",
        "close": 29149.308594,
        "direction_boundary": 20819.214844,
        "core_momentum": 0.400116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41973
      },
      {
        "date": "2024-11-15",
        "close": 27249.353516,
        "direction_boundary": 20923.205078,
        "core_momentum": 0.302351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429828
      },
      {
        "date": "2024-11-22",
        "close": 27699.341797,
        "direction_boundary": 22949.128906,
        "core_momentum": 0.206989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421271
      },
      {
        "date": "2024-11-29",
        "close": 29324.302734,
        "direction_boundary": 21245.697266,
        "core_momentum": 0.380247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428109
      },
      {
        "date": "2024-12-06",
        "close": 28974.310547,
        "direction_boundary": 22258.658203,
        "core_momentum": 0.30171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422854
      },
      {
        "date": "2024-12-13",
        "close": 29249.304688,
        "direction_boundary": 24100.087891,
        "core_momentum": 0.21366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409688
      },
      {
        "date": "2024-12-20",
        "close": 30249.28125,
        "direction_boundary": 22799.138672,
        "core_momentum": 0.326773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411427
      },
      {
        "date": "2024-12-27",
        "close": 30424.275391,
        "direction_boundary": 24106.087891,
        "core_momentum": 0.262099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401424
      },
      {
        "date": "2025-01-03",
        "close": 29624.296875,
        "direction_boundary": 28672.912109,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40243
      },
      {
        "date": "2025-01-10",
        "close": 28199.328125,
        "direction_boundary": 28252.929688,
        "core_momentum": -0.001897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403582
      },
      {
        "date": "2025-01-17",
        "close": 26499.367188,
        "direction_boundary": 31660.302734,
        "core_momentum": -0.16301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376267
      },
      {
        "date": "2025-01-24",
        "close": 25249.402344,
        "direction_boundary": 30788.335938,
        "core_momentum": -0.179904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376053
      },
      {
        "date": "2025-01-31",
        "close": 27099.355469,
        "direction_boundary": 32764.759766,
        "core_momentum": -0.172912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386787
      },
      {
        "date": "2025-02-07",
        "close": 25849.384766,
        "direction_boundary": 33192.84375,
        "core_momentum": -0.221236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392864
      },
      {
        "date": "2025-02-14",
        "close": 25999.505859,
        "direction_boundary": 31963.386719,
        "core_momentum": -0.186585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388521
      },
      {
        "date": "2025-02-21",
        "close": 26574.496094,
        "direction_boundary": 30658.933594,
        "core_momentum": -0.133222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389687
      },
      {
        "date": "2025-02-28",
        "close": 27324.482422,
        "direction_boundary": 27854.03125,
        "core_momentum": -0.019012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387933
      },
      {
        "date": "2025-03-07",
        "close": 27324.482422,
        "direction_boundary": 26859.068359,
        "core_momentum": 0.017328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38744
      },
      {
        "date": "2025-03-14",
        "close": 26674.494141,
        "direction_boundary": 27333.048828,
        "core_momentum": -0.024094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389268
      },
      {
        "date": "2025-03-21",
        "close": 27024.486328,
        "direction_boundary": 27427.046875,
        "core_momentum": -0.014678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388154
      },
      {
        "date": "2025-03-28",
        "close": 25024.525391,
        "direction_boundary": 27877.53125,
        "core_momentum": -0.102341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267974
      },
      {
        "date": "2025-04-04",
        "close": 22299.578125,
        "direction_boundary": 27879.53125,
        "core_momentum": -0.200145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302735
      },
      {
        "date": "2025-04-11",
        "close": 21424.59375,
        "direction_boundary": 26398.580078,
        "core_momentum": -0.188419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302347
      },
      {
        "date": "2025-04-18",
        "close": 18824.642578,
        "direction_boundary": 24257.654297,
        "core_momentum": -0.223971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34144
      },
      {
        "date": "2025-04-25",
        "close": 21849.587891,
        "direction_boundary": 24638.642578,
        "core_momentum": -0.113198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412521
      },
      {
        "date": "2025-05-02",
        "close": 21949.582031,
        "direction_boundary": 26317.087891,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413225
      },
      {
        "date": "2025-05-09",
        "close": 22949.6875,
        "direction_boundary": 25187.720703,
        "core_momentum": -0.088854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418615
      },
      {
        "date": "2025-05-16",
        "close": 24824.662109,
        "direction_boundary": 25992.193359,
        "core_momentum": -0.044919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426871
      },
      {
        "date": "2025-05-23",
        "close": 23174.683594,
        "direction_boundary": 27688.142578,
        "core_momentum": -0.163011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435159
      },
      {
        "date": "2025-05-30",
        "close": 24749.662109,
        "direction_boundary": 28157.625,
        "core_momentum": -0.121032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437886
      },
      {
        "date": "2025-06-06",
        "close": 24049.673828,
        "direction_boundary": 29579.582031,
        "core_momentum": -0.18695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438914
      },
      {
        "date": "2025-06-13",
        "close": 23999.673828,
        "direction_boundary": 27477.150391,
        "core_momentum": -0.126559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438332
      },
      {
        "date": "2025-06-20",
        "close": 24849.662109,
        "direction_boundary": 27983.134766,
        "core_momentum": -0.111977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438559
      },
      {
        "date": "2025-06-27",
        "close": 26449.640625,
        "direction_boundary": 29884.074219,
        "core_momentum": -0.114925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448911
      },
      {
        "date": "2025-07-04",
        "close": 29724.59375,
        "direction_boundary": 29358.589844,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478394
      },
      {
        "date": "2025-07-11",
        "close": 31574.570313,
        "direction_boundary": 30599.050781,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479905
      },
      {
        "date": "2025-07-18",
        "close": 31599.570313,
        "direction_boundary": 27099.160156,
        "core_momentum": 0.166072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470295
      },
      {
        "date": "2025-07-25",
        "close": 33774.546875,
        "direction_boundary": 25799.203125,
        "core_momentum": 0.309131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470365
      },
      {
        "date": "2025-08-01",
        "close": 35699.515625,
        "direction_boundary": 25124.220703,
        "core_momentum": 0.42092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466964
      },
      {
        "date": "2025-08-08",
        "close": 35199.644531,
        "direction_boundary": 24974.322266,
        "core_momentum": 0.409433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460981
      },
      {
        "date": "2025-08-15",
        "close": 35574.644531,
        "direction_boundary": 26049.292969,
        "core_momentum": 0.365666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460903
      },
      {
        "date": "2025-08-22",
        "close": 36599.632813,
        "direction_boundary": 26149.291016,
        "core_momentum": 0.399641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46127
      },
      {
        "date": "2025-08-29",
        "close": 38949.605469,
        "direction_boundary": 25249.320313,
        "core_momentum": 0.5426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466027
      },
      {
        "date": "2025-09-05",
        "close": 37374.621094,
        "direction_boundary": 24974.322266,
        "core_momentum": 0.496522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47192
      },
      {
        "date": "2025-09-12",
        "close": 39479.601563,
        "direction_boundary": 24924.326172,
        "core_momentum": 0.583979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47252
      },
      {
        "date": "2025-09-19",
        "close": 42159.574219,
        "direction_boundary": 25574.308594,
        "core_momentum": 0.648513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477675
      },
      {
        "date": "2025-09-26",
        "close": 39759.601563,
        "direction_boundary": 31499.146484,
        "core_momentum": 0.262244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47111
      },
      {
        "date": "2025-10-03",
        "close": 38939.605469,
        "direction_boundary": 32074.130859,
        "core_momentum": 0.21405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43453
      },
      {
        "date": "2025-10-10",
        "close": 37999.617188,
        "direction_boundary": 30749.169922,
        "core_momentum": 0.235793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430639
      },
      {
        "date": "2025-10-17",
        "close": 37519.621094,
        "direction_boundary": 30674.171875,
        "core_momentum": 0.223167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375456
      },
      {
        "date": "2025-10-24",
        "close": 44939.546875,
        "direction_boundary": 30824.164063,
        "core_momentum": 0.457932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397833
      },
      {
        "date": "2025-10-31",
        "close": 44539.550781,
        "direction_boundary": 30324.177734,
        "core_momentum": 0.46878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399842
      },
      {
        "date": "2025-11-07",
        "close": 47999.644531,
        "direction_boundary": 29149.308594,
        "core_momentum": 0.646682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40464
      },
      {
        "date": "2025-11-14",
        "close": 48859.640625,
        "direction_boundary": 27249.353516,
        "core_momentum": 0.793057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398302
      },
      {
        "date": "2025-11-21",
        "close": 48559.640625,
        "direction_boundary": 27699.341797,
        "core_momentum": 0.753097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377406
      },
      {
        "date": "2025-11-28",
        "close": 51999.613281,
        "direction_boundary": 29324.302734,
        "core_momentum": 0.77326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377956
      },
      {
        "date": "2025-12-05",
        "close": 50074.628906,
        "direction_boundary": 28974.310547,
        "core_momentum": 0.728242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380888
      },
      {
        "date": "2025-12-12",
        "close": 49099.636719,
        "direction_boundary": 29249.304688,
        "core_momentum": 0.67866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384448
      },
      {
        "date": "2025-12-19",
        "close": 51824.617188,
        "direction_boundary": 30249.28125,
        "core_momentum": 0.713251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386094
      },
      {
        "date": "2025-12-26",
        "close": 50574.625,
        "direction_boundary": 30424.275391,
        "core_momentum": 0.662312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389501
      },
      {
        "date": "2026-01-02",
        "close": 50299.628906,
        "direction_boundary": 29624.296875,
        "core_momentum": 0.697918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368177
      },
      {
        "date": "2026-01-09",
        "close": 45459.664063,
        "direction_boundary": 28199.328125,
        "core_momentum": 0.612083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399751
      },
      {
        "date": "2026-01-16",
        "close": 44839.671875,
        "direction_boundary": 26499.367188,
        "core_momentum": 0.692103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401217
      },
      {
        "date": "2026-01-23",
        "close": 45379.664063,
        "direction_boundary": 25249.402344,
        "core_momentum": 0.797257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39384
      },
      {
        "date": "2026-01-30",
        "close": 39439.707031,
        "direction_boundary": 27099.355469,
        "core_momentum": 0.455374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440766
      },
      {
        "date": "2026-02-06",
        "close": 42999.679688,
        "direction_boundary": 25849.384766,
        "core_momentum": 0.66347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454418
      },
      {
        "date": "2026-02-13",
        "close": 42419.835938,
        "direction_boundary": 25999.505859,
        "core_momentum": 0.631563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455345
      },
      {
        "date": "2026-02-20",
        "close": 41959.835938,
        "direction_boundary": 26574.496094,
        "core_momentum": 0.578951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454872
      },
      {
        "date": "2026-02-27",
        "close": 40979.839844,
        "direction_boundary": 27324.482422,
        "core_momentum": 0.499748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448909
      },
      {
        "date": "2026-03-06",
        "close": 39959.84375,
        "direction_boundary": 27324.482422,
        "core_momentum": 0.462419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446359
      },
      {
        "date": "2026-03-13",
        "close": 39459.847656,
        "direction_boundary": 26674.494141,
        "core_momentum": 0.47931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440333
      },
      {
        "date": "2026-03-20",
        "close": 38819.847656,
        "direction_boundary": 27024.486328,
        "core_momentum": 0.436469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430438
      },
      {
        "date": "2026-03-27",
        "close": 38119.851563,
        "direction_boundary": 25024.525391,
        "core_momentum": 0.5233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423623
      },
      {
        "date": "2026-04-03",
        "close": 40439.84375,
        "direction_boundary": 22299.578125,
        "core_momentum": 0.81348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430808
      },
      {
        "date": "2026-04-10",
        "close": 39259.847656,
        "direction_boundary": 21424.59375,
        "core_momentum": 0.832466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431489
      },
      {
        "date": "2026-04-17",
        "close": 42199.835938,
        "direction_boundary": 18824.642578,
        "core_momentum": 1.241734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441937
      },
      {
        "date": "2026-04-24",
        "close": 39119.847656,
        "direction_boundary": 21849.587891,
        "core_momentum": 0.790416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375834
      },
      {
        "date": "2026-05-01",
        "close": 40979.839844,
        "direction_boundary": 21949.582031,
        "core_momentum": 0.866999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382561
      },
      {
        "date": "2026-05-08",
        "close": 39700.0,
        "direction_boundary": 22949.6875,
        "core_momentum": 0.729871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367332
      },
      {
        "date": "2026-05-15",
        "close": 38020.0,
        "direction_boundary": 24824.662109,
        "core_momentum": 0.531541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368746
      },
      {
        "date": "2026-05-22",
        "close": 36560.0,
        "direction_boundary": 23174.683594,
        "core_momentum": 0.577584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370954
      },
      {
        "date": "2026-05-29",
        "close": 37400.0,
        "direction_boundary": 24749.662109,
        "core_momentum": 0.511132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356528
      },
      {
        "date": "2026-06-05",
        "close": 38260.0,
        "direction_boundary": 24049.673828,
        "core_momentum": 0.590874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357889
      },
      {
        "date": "2026-06-12",
        "close": 37780.0,
        "direction_boundary": 23999.673828,
        "core_momentum": 0.574188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357656
      },
      {
        "date": "2026-06-19",
        "close": 36540.0,
        "direction_boundary": 24849.662109,
        "core_momentum": 0.470443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346698
      },
      {
        "date": "2026-06-26",
        "close": 36400.0,
        "direction_boundary": 26449.640625,
        "core_momentum": 0.3762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346569
      },
      {
        "date": "2026-07-03",
        "close": 36936.547035,
        "direction_boundary": 29724.59375,
        "core_momentum": 0.242626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348517
      },
      {
        "date": "2026-07-10",
        "close": 36300.396867,
        "direction_boundary": 31574.570313,
        "core_momentum": 0.149672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324094
      },
      {
        "date": "2026-07-17",
        "close": 35385.929301,
        "direction_boundary": 31599.570313,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324874
      },
      {
        "date": "2026-07-24",
        "close": 36499.191125,
        "direction_boundary": 33774.546875,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32839
      },
      {
        "date": "2026-07-31",
        "close": 38487.164769,
        "direction_boundary": 35699.515625,
        "core_momentum": 0.078086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278756
      },
      {
        "date": "2026-08-07",
        "close": 36320.0,
        "direction_boundary": 35199.644531,
        "core_momentum": 0.031829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19865.658203,
        "volume": 5026
      },
      {
        "date": "2023-08-25",
        "close": 20249.140625,
        "volume": 461
      },
      {
        "date": "2023-09-01",
        "close": 21079.107422,
        "volume": 980
      },
      {
        "date": "2023-09-08",
        "close": 18149.230469,
        "volume": 301
      },
      {
        "date": "2023-09-15",
        "close": 17974.240234,
        "volume": 333
      },
      {
        "date": "2023-09-22",
        "close": 17204.267578,
        "volume": 206
      },
      {
        "date": "2023-09-29",
        "close": 18871.199219,
        "volume": 295
      },
      {
        "date": "2023-10-06",
        "close": 19834.660156,
        "volume": 1451
      },
      {
        "date": "2023-10-13",
        "close": 22165.5625,
        "volume": 745
      },
      {
        "date": "2023-10-20",
        "close": 22497.042969,
        "volume": 640
      },
      {
        "date": "2023-10-27",
        "close": 20218.644531,
        "volume": 589
      },
      {
        "date": "2023-11-03",
        "close": 21998.568359,
        "volume": 151
      },
      {
        "date": "2023-11-10",
        "close": 20819.214844,
        "volume": 105
      },
      {
        "date": "2023-11-17",
        "close": 20923.205078,
        "volume": 664
      },
      {
        "date": "2023-11-24",
        "close": 22949.128906,
        "volume": 25
      },
      {
        "date": "2023-12-01",
        "close": 21245.697266,
        "volume": 258
      },
      {
        "date": "2023-12-08",
        "close": 22258.658203,
        "volume": 337
      },
      {
        "date": "2023-12-15",
        "close": 24100.087891,
        "volume": 428
      },
      {
        "date": "2023-12-22",
        "close": 22799.138672,
        "volume": 153
      },
      {
        "date": "2023-12-29",
        "close": 24106.087891,
        "volume": 267
      },
      {
        "date": "2024-01-05",
        "close": 28672.912109,
        "volume": 396
      },
      {
        "date": "2024-01-12",
        "close": 28252.929688,
        "volume": 71
      },
      {
        "date": "2024-01-19",
        "close": 31660.302734,
        "volume": 238
      },
      {
        "date": "2024-01-26",
        "close": 30788.335938,
        "volume": 384
      },
      {
        "date": "2024-02-02",
        "close": 32764.759766,
        "volume": 193
      },
      {
        "date": "2024-02-09",
        "close": 33192.84375,
        "volume": 345
      },
      {
        "date": "2024-02-16",
        "close": 31963.386719,
        "volume": 36
      },
      {
        "date": "2024-02-23",
        "close": 30658.933594,
        "volume": 1152
      },
      {
        "date": "2024-03-01",
        "close": 27854.03125,
        "volume": 210
      },
      {
        "date": "2024-03-08",
        "close": 26859.068359,
        "volume": 2917
      },
      {
        "date": "2024-03-15",
        "close": 27333.048828,
        "volume": 4752
      },
      {
        "date": "2024-03-22",
        "close": 27427.046875,
        "volume": 211
      },
      {
        "date": "2024-03-29",
        "close": 27877.53125,
        "volume": 125
      },
      {
        "date": "2024-04-05",
        "close": 27879.53125,
        "volume": 240
      },
      {
        "date": "2024-04-12",
        "close": 26398.580078,
        "volume": 771
      },
      {
        "date": "2024-04-19",
        "close": 24257.654297,
        "volume": 17934
      },
      {
        "date": "2024-04-26",
        "close": 24638.642578,
        "volume": 1397
      },
      {
        "date": "2024-05-03",
        "close": 26317.087891,
        "volume": 1496
      },
      {
        "date": "2024-05-10",
        "close": 25187.720703,
        "volume": 640
      },
      {
        "date": "2024-05-17",
        "close": 25992.193359,
        "volume": 980
      },
      {
        "date": "2024-05-24",
        "close": 27688.142578,
        "volume": 4433
      },
      {
        "date": "2024-05-31",
        "close": 28157.625,
        "volume": 2501
      },
      {
        "date": "2024-06-07",
        "close": 29579.582031,
        "volume": 1956
      },
      {
        "date": "2024-06-14",
        "close": 27477.150391,
        "volume": 668
      },
      {
        "date": "2024-06-21",
        "close": 27983.134766,
        "volume": 59
      },
      {
        "date": "2024-06-28",
        "close": 29884.074219,
        "volume": 308
      },
      {
        "date": "2024-07-05",
        "close": 29358.589844,
        "volume": 225
      },
      {
        "date": "2024-07-12",
        "close": 30599.050781,
        "volume": 810
      },
      {
        "date": "2024-07-19",
        "close": 27099.160156,
        "volume": 348
      },
      {
        "date": "2024-07-26",
        "close": 25799.203125,
        "volume": 467
      },
      {
        "date": "2024-08-02",
        "close": 25124.220703,
        "volume": 476
      },
      {
        "date": "2024-08-09",
        "close": 24974.322266,
        "volume": 1926
      },
      {
        "date": "2024-08-16",
        "close": 26049.292969,
        "volume": 1276
      },
      {
        "date": "2024-08-23",
        "close": 26149.291016,
        "volume": 6936
      },
      {
        "date": "2024-08-30",
        "close": 25249.320313,
        "volume": 3873
      },
      {
        "date": "2024-09-06",
        "close": 24974.322266,
        "volume": 1418
      },
      {
        "date": "2024-09-13",
        "close": 24924.326172,
        "volume": 4573
      },
      {
        "date": "2024-09-20",
        "close": 25574.308594,
        "volume": 3361
      },
      {
        "date": "2024-09-27",
        "close": 31499.146484,
        "volume": 2299
      },
      {
        "date": "2024-10-04",
        "close": 32074.130859,
        "volume": 2475
      },
      {
        "date": "2024-10-11",
        "close": 30749.169922,
        "volume": 1472
      },
      {
        "date": "2024-10-18",
        "close": 30674.171875,
        "volume": 237
      },
      {
        "date": "2024-10-25",
        "close": 30824.164063,
        "volume": 329
      },
      {
        "date": "2024-11-01",
        "close": 30324.177734,
        "volume": 132
      },
      {
        "date": "2024-11-08",
        "close": 29149.308594,
        "volume": 1838
      },
      {
        "date": "2024-11-15",
        "close": 27249.353516,
        "volume": 1439
      },
      {
        "date": "2024-11-22",
        "close": 27699.341797,
        "volume": 192
      },
      {
        "date": "2024-11-29",
        "close": 29324.302734,
        "volume": 543
      },
      {
        "date": "2024-12-06",
        "close": 28974.310547,
        "volume": 934
      },
      {
        "date": "2024-12-13",
        "close": 29249.304688,
        "volume": 1677
      },
      {
        "date": "2024-12-20",
        "close": 30249.28125,
        "volume": 145
      },
      {
        "date": "2024-12-27",
        "close": 30424.275391,
        "volume": 39
      },
      {
        "date": "2025-01-03",
        "close": 29624.296875,
        "volume": 121
      },
      {
        "date": "2025-01-10",
        "close": 28199.328125,
        "volume": 1607
      },
      {
        "date": "2025-01-17",
        "close": 26499.367188,
        "volume": 2483
      },
      {
        "date": "2025-01-24",
        "close": 25249.402344,
        "volume": 3065
      },
      {
        "date": "2025-01-31",
        "close": 27099.355469,
        "volume": 5280
      },
      {
        "date": "2025-02-07",
        "close": 25849.384766,
        "volume": 4585
      },
      {
        "date": "2025-02-14",
        "close": 25999.505859,
        "volume": 2853
      },
      {
        "date": "2025-02-21",
        "close": 26574.496094,
        "volume": 758
      },
      {
        "date": "2025-02-28",
        "close": 27324.482422,
        "volume": 523
      },
      {
        "date": "2025-03-07",
        "close": 27324.482422,
        "volume": 3146
      },
      {
        "date": "2025-03-14",
        "close": 26674.494141,
        "volume": 1676
      },
      {
        "date": "2025-03-21",
        "close": 27024.486328,
        "volume": 892
      },
      {
        "date": "2025-03-28",
        "close": 25024.525391,
        "volume": 2833
      },
      {
        "date": "2025-04-04",
        "close": 22299.578125,
        "volume": 1896
      },
      {
        "date": "2025-04-11",
        "close": 21424.59375,
        "volume": 4874
      },
      {
        "date": "2025-04-18",
        "close": 18824.642578,
        "volume": 648
      },
      {
        "date": "2025-04-25",
        "close": 21849.587891,
        "volume": 2811
      },
      {
        "date": "2025-05-02",
        "close": 21949.582031,
        "volume": 48
      },
      {
        "date": "2025-05-09",
        "close": 22949.6875,
        "volume": 3708
      },
      {
        "date": "2025-05-16",
        "close": 24824.662109,
        "volume": 12523
      },
      {
        "date": "2025-05-23",
        "close": 23174.683594,
        "volume": 288
      },
      {
        "date": "2025-05-30",
        "close": 24749.662109,
        "volume": 407
      },
      {
        "date": "2025-06-06",
        "close": 24049.673828,
        "volume": 1790
      },
      {
        "date": "2025-06-13",
        "close": 23999.673828,
        "volume": 1216
      },
      {
        "date": "2025-06-20",
        "close": 24849.662109,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 26449.640625,
        "volume": 1245
      },
      {
        "date": "2025-07-04",
        "close": 29724.59375,
        "volume": 455
      },
      {
        "date": "2025-07-11",
        "close": 31574.570313,
        "volume": 614
      },
      {
        "date": "2025-07-18",
        "close": 31599.570313,
        "volume": 5274
      },
      {
        "date": "2025-07-25",
        "close": 33774.546875,
        "volume": 4061
      },
      {
        "date": "2025-08-01",
        "close": 35699.515625,
        "volume": 1035
      },
      {
        "date": "2025-08-08",
        "close": 35199.644531,
        "volume": 846
      },
      {
        "date": "2025-08-15",
        "close": 35574.644531,
        "volume": 240
      },
      {
        "date": "2025-08-22",
        "close": 36599.632813,
        "volume": 236
      },
      {
        "date": "2025-08-29",
        "close": 38949.605469,
        "volume": 1001
      },
      {
        "date": "2025-09-05",
        "close": 37374.621094,
        "volume": 253
      },
      {
        "date": "2025-09-12",
        "close": 39479.601563,
        "volume": 449
      },
      {
        "date": "2025-09-19",
        "close": 42159.574219,
        "volume": 866
      },
      {
        "date": "2025-09-26",
        "close": 39759.601563,
        "volume": 848
      },
      {
        "date": "2025-10-03",
        "close": 38939.605469,
        "volume": 1750
      },
      {
        "date": "2025-10-10",
        "close": 37999.617188,
        "volume": 748
      },
      {
        "date": "2025-10-17",
        "close": 37519.621094,
        "volume": 661
      },
      {
        "date": "2025-10-24",
        "close": 44939.546875,
        "volume": 7013
      },
      {
        "date": "2025-10-31",
        "close": 44539.550781,
        "volume": 4643
      },
      {
        "date": "2025-11-07",
        "close": 47999.644531,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 48859.640625,
        "volume": 881
      },
      {
        "date": "2025-11-21",
        "close": 48559.640625,
        "volume": 681
      },
      {
        "date": "2025-11-28",
        "close": 51999.613281,
        "volume": 72
      },
      {
        "date": "2025-12-05",
        "close": 50074.628906,
        "volume": 56
      },
      {
        "date": "2025-12-12",
        "close": 49099.636719,
        "volume": 931
      },
      {
        "date": "2025-12-19",
        "close": 51824.617188,
        "volume": 1043
      },
      {
        "date": "2025-12-26",
        "close": 50574.625,
        "volume": 386
      },
      {
        "date": "2026-01-02",
        "close": 50299.628906,
        "volume": 248
      },
      {
        "date": "2026-01-09",
        "close": 45459.664063,
        "volume": 689
      },
      {
        "date": "2026-01-16",
        "close": 44839.671875,
        "volume": 1292
      },
      {
        "date": "2026-01-23",
        "close": 45379.664063,
        "volume": 2257
      },
      {
        "date": "2026-01-30",
        "close": 39439.707031,
        "volume": 20313
      },
      {
        "date": "2026-02-06",
        "close": 42999.679688,
        "volume": 1827
      },
      {
        "date": "2026-02-13",
        "close": 42419.835938,
        "volume": 2056
      },
      {
        "date": "2026-02-20",
        "close": 41959.835938,
        "volume": 7544
      },
      {
        "date": "2026-02-27",
        "close": 40979.839844,
        "volume": 13856
      },
      {
        "date": "2026-03-06",
        "close": 39959.84375,
        "volume": 2517
      },
      {
        "date": "2026-03-13",
        "close": 39459.847656,
        "volume": 584
      },
      {
        "date": "2026-03-20",
        "close": 38819.847656,
        "volume": 88
      },
      {
        "date": "2026-03-27",
        "close": 38119.851563,
        "volume": 3394
      },
      {
        "date": "2026-04-03",
        "close": 40439.84375,
        "volume": 2283
      },
      {
        "date": "2026-04-10",
        "close": 39259.847656,
        "volume": 1611
      },
      {
        "date": "2026-04-17",
        "close": 42199.835938,
        "volume": 3511
      },
      {
        "date": "2026-04-24",
        "close": 39119.847656,
        "volume": 12444
      },
      {
        "date": "2026-05-01",
        "close": 40979.839844,
        "volume": 3176
      },
      {
        "date": "2026-05-08",
        "close": 39700.0,
        "volume": 1972
      },
      {
        "date": "2026-05-15",
        "close": 38020.0,
        "volume": 215
      },
      {
        "date": "2026-05-22",
        "close": 36560.0,
        "volume": 952
      },
      {
        "date": "2026-05-29",
        "close": 37400.0,
        "volume": 2261
      },
      {
        "date": "2026-06-05",
        "close": 38260.0,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 37780.0,
        "volume": 18
      },
      {
        "date": "2026-06-19",
        "close": 36540.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36400.0,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 36936.547035,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 36300.396867,
        "volume": 1611
      },
      {
        "date": "2026-07-17",
        "close": 35385.929301,
        "volume": 877
      },
      {
        "date": "2026-07-24",
        "close": 36499.191125,
        "volume": 4879
      },
      {
        "date": "2026-07-31",
        "close": 38487.164769,
        "volume": 3368
      },
      {
        "date": "2026-08-07",
        "close": 36320.0,
        "volume": 1192
      }
    ],
    "sharemaestro_context": {
      "trend": 39232.202298,
      "fair_value": 31303.73493,
      "market_activity": -12.25251,
      "market_dynamics": -0.425275,
      "relative_strength": -23.488187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.000547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01748,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.134952,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034481,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.022088,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.15996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.070267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.503921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.057558
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.002413
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.185736
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.132898
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.056128
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.108289
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.005988
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 4.667284
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.031024
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.00843
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221884
      }
    ]
  }
}