{
  "ticker": {
    "uuid": "d249f79e-6ac7-41a4-a1dc-787e1826ed41",
    "symbol": "CBOE",
    "name": "Cboe Global Markets Inc",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 249.969932,
    "boundary_margin": 0.146458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.466848,
    "volatility_stability": 1.6232,
    "risk_context": 0.2142,
    "current_regime": {
      "move": 1.421378,
      "interruption": -0.331351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.411,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.986251,
        "direction_boundary": 117.653234,
        "core_momentum": 0.232318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2023-08-25",
        "close": 146.058292,
        "direction_boundary": 114.39301,
        "core_momentum": 0.276811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2023-09-01",
        "close": 145.750901,
        "direction_boundary": 114.363181,
        "core_momentum": 0.274457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187192
      },
      {
        "date": "2023-09-08",
        "close": 148.368136,
        "direction_boundary": 118.334058,
        "core_momentum": 0.253808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157739
      },
      {
        "date": "2023-09-15",
        "close": 144.68462,
        "direction_boundary": 115.069539,
        "core_momentum": 0.257367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2023-09-22",
        "close": 152.284294,
        "direction_boundary": 110.850481,
        "core_momentum": 0.373781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159427
      },
      {
        "date": "2023-09-29",
        "close": 151.421576,
        "direction_boundary": 112.034108,
        "core_momentum": 0.351567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2023-10-06",
        "close": 156.69482,
        "direction_boundary": 113.532733,
        "core_momentum": 0.380173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2023-10-13",
        "close": 157.111639,
        "direction_boundary": 110.831391,
        "core_momentum": 0.417573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159154
      },
      {
        "date": "2023-10-20",
        "close": 157.005011,
        "direction_boundary": 114.420453,
        "core_momentum": 0.372176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2023-10-27",
        "close": 156.316775,
        "direction_boundary": 119.746774,
        "core_momentum": 0.305394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158865
      },
      {
        "date": "2023-11-03",
        "close": 164.304188,
        "direction_boundary": 122.467207,
        "core_momentum": 0.341618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164619
      },
      {
        "date": "2023-11-10",
        "close": 169.606512,
        "direction_boundary": 109.867307,
        "core_momentum": 0.54374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2023-11-17",
        "close": 171.244707,
        "direction_boundary": 115.985895,
        "core_momentum": 0.476427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167085
      },
      {
        "date": "2023-11-24",
        "close": 174.540484,
        "direction_boundary": 120.128589,
        "core_momentum": 0.452947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152665
      },
      {
        "date": "2023-12-01",
        "close": 175.269751,
        "direction_boundary": 122.992784,
        "core_momentum": 0.425041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2023-12-08",
        "close": 173.772384,
        "direction_boundary": 119.216648,
        "core_momentum": 0.457618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154282
      },
      {
        "date": "2023-12-15",
        "close": 170.19426,
        "direction_boundary": 118.862036,
        "core_momentum": 0.431864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2023-12-22",
        "close": 170.670695,
        "direction_boundary": 120.932202,
        "core_momentum": 0.411292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154699
      },
      {
        "date": "2023-12-29",
        "close": 173.616813,
        "direction_boundary": 120.251731,
        "core_momentum": 0.443778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2024-01-05",
        "close": 168.337135,
        "direction_boundary": 118.354078,
        "core_momentum": 0.422318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2024-01-12",
        "close": 175.678124,
        "direction_boundary": 119.312489,
        "core_momentum": 0.47242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16116
      },
      {
        "date": "2024-01-19",
        "close": 180.248011,
        "direction_boundary": 117.21357,
        "core_momentum": 0.537774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162642
      },
      {
        "date": "2024-01-26",
        "close": 181.268943,
        "direction_boundary": 117.021888,
        "core_momentum": 0.549017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2024-02-02",
        "close": 177.719988,
        "direction_boundary": 119.092054,
        "core_momentum": 0.492291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157351
      },
      {
        "date": "2024-02-09",
        "close": 178.420056,
        "direction_boundary": 120.95137,
        "core_momentum": 0.475139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154038
      },
      {
        "date": "2024-02-16",
        "close": 181.521746,
        "direction_boundary": 123.721176,
        "core_momentum": 0.467184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154012
      },
      {
        "date": "2024-02-23",
        "close": 191.692175,
        "direction_boundary": 124.296222,
        "core_momentum": 0.54222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166595
      },
      {
        "date": "2024-03-01",
        "close": 182.353456,
        "direction_boundary": 121.627447,
        "core_momentum": 0.499279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1859
      },
      {
        "date": "2024-03-08",
        "close": 182.03169,
        "direction_boundary": 114.161036,
        "core_momentum": 0.594517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2024-03-15",
        "close": 178.940788,
        "direction_boundary": 120.799984,
        "core_momentum": 0.481298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183417
      },
      {
        "date": "2024-03-22",
        "close": 176.405664,
        "direction_boundary": 124.388864,
        "core_momentum": 0.418179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17498
      },
      {
        "date": "2024-03-29",
        "close": 179.145548,
        "direction_boundary": 129.161209,
        "core_momentum": 0.386992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174691
      },
      {
        "date": "2024-04-05",
        "close": 176.415414,
        "direction_boundary": 130.873865,
        "core_momentum": 0.34798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172449
      },
      {
        "date": "2024-04-12",
        "close": 174.055798,
        "direction_boundary": 131.585868,
        "core_momentum": 0.322754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174245
      },
      {
        "date": "2024-04-19",
        "close": 176.33741,
        "direction_boundary": 134.231826,
        "core_momentum": 0.313678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174554
      },
      {
        "date": "2024-04-26",
        "close": 173.948543,
        "direction_boundary": 134.414637,
        "core_momentum": 0.294119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175958
      },
      {
        "date": "2024-05-03",
        "close": 175.186854,
        "direction_boundary": 131.412678,
        "core_momentum": 0.333105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16327
      },
      {
        "date": "2024-05-10",
        "close": 176.542171,
        "direction_boundary": 133.529444,
        "core_momentum": 0.322122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157959
      },
      {
        "date": "2024-05-17",
        "close": 178.931038,
        "direction_boundary": 133.712256,
        "core_momentum": 0.33818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158439
      },
      {
        "date": "2024-05-24",
        "close": 178.024243,
        "direction_boundary": 128.708991,
        "core_momentum": 0.383153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156671
      },
      {
        "date": "2024-05-31",
        "close": 169.20981,
        "direction_boundary": 130.557164,
        "core_momentum": 0.296059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172056
      },
      {
        "date": "2024-06-07",
        "close": 168.906585,
        "direction_boundary": 133.696022,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171743
      },
      {
        "date": "2024-06-14",
        "close": 163.937593,
        "direction_boundary": 132.662613,
        "core_momentum": 0.235748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174262
      },
      {
        "date": "2024-06-21",
        "close": 172.066002,
        "direction_boundary": 130.702034,
        "core_momentum": 0.316475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187451
      },
      {
        "date": "2024-06-28",
        "close": 166.343837,
        "direction_boundary": 133.290385,
        "core_momentum": 0.247981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191583
      },
      {
        "date": "2024-07-05",
        "close": 165.962359,
        "direction_boundary": 131.194594,
        "core_momentum": 0.265009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186903
      },
      {
        "date": "2024-07-12",
        "close": 165.796074,
        "direction_boundary": 136.786589,
        "core_momentum": 0.212078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176206
      },
      {
        "date": "2024-07-19",
        "close": 180.595452,
        "direction_boundary": 138.582982,
        "core_momentum": 0.303157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2024-07-26",
        "close": 182.385463,
        "direction_boundary": 135.56002,
        "core_momentum": 0.345422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211509
      },
      {
        "date": "2024-08-02",
        "close": 189.550397,
        "direction_boundary": 140.591851,
        "core_momentum": 0.348232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215887
      },
      {
        "date": "2024-08-09",
        "close": 196.431667,
        "direction_boundary": 145.111806,
        "core_momentum": 0.353657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220743
      },
      {
        "date": "2024-08-16",
        "close": 198.505341,
        "direction_boundary": 144.986251,
        "core_momentum": 0.369132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220113
      },
      {
        "date": "2024-08-23",
        "close": 205.039369,
        "direction_boundary": 146.058292,
        "core_momentum": 0.403819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211827
      },
      {
        "date": "2024-08-30",
        "close": 201.527818,
        "direction_boundary": 145.750901,
        "core_momentum": 0.382687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200145
      },
      {
        "date": "2024-09-06",
        "close": 207.16942,
        "direction_boundary": 148.368136,
        "core_momentum": 0.39632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2024-09-13",
        "close": 205.638829,
        "direction_boundary": 144.68462,
        "core_momentum": 0.42129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200951
      },
      {
        "date": "2024-09-20",
        "close": 204.284844,
        "direction_boundary": 152.284294,
        "core_momentum": 0.34147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199732
      },
      {
        "date": "2024-09-27",
        "close": 198.780603,
        "direction_boundary": 151.421576,
        "core_momentum": 0.312763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2024-10-04",
        "close": 206.453181,
        "direction_boundary": 156.69482,
        "core_momentum": 0.317549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207512
      },
      {
        "date": "2024-10-11",
        "close": 202.116507,
        "direction_boundary": 157.111639,
        "core_momentum": 0.286452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2024-10-18",
        "close": 205.329767,
        "direction_boundary": 157.005011,
        "core_momentum": 0.307791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20947
      },
      {
        "date": "2024-10-25",
        "close": 208.807937,
        "direction_boundary": 156.316775,
        "core_momentum": 0.3358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208052
      },
      {
        "date": "2024-11-01",
        "close": 206.041099,
        "direction_boundary": 164.304188,
        "core_momentum": 0.254022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20996
      },
      {
        "date": "2024-11-08",
        "close": 193.148813,
        "direction_boundary": 169.606512,
        "core_momentum": 0.138805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231769
      },
      {
        "date": "2024-11-15",
        "close": 196.926233,
        "direction_boundary": 171.244707,
        "core_momentum": 0.14997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232425
      },
      {
        "date": "2024-11-22",
        "close": 209.239642,
        "direction_boundary": 174.540484,
        "core_momentum": 0.198803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2024-11-29",
        "close": 212.398939,
        "direction_boundary": 175.269751,
        "core_momentum": 0.21184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2024-12-06",
        "close": 200.728559,
        "direction_boundary": 173.772384,
        "core_momentum": 0.155123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247819
      },
      {
        "date": "2024-12-13",
        "close": 197.766684,
        "direction_boundary": 170.19426,
        "core_momentum": 0.162006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244249
      },
      {
        "date": "2024-12-20",
        "close": 188.546494,
        "direction_boundary": 170.670695,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248186
      },
      {
        "date": "2024-12-27",
        "close": 194.07664,
        "direction_boundary": 173.616813,
        "core_momentum": 0.117845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244529
      },
      {
        "date": "2025-01-03",
        "close": 192.118456,
        "direction_boundary": 168.337135,
        "core_momentum": 0.141272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245298
      },
      {
        "date": "2025-01-10",
        "close": 187.887206,
        "direction_boundary": 175.678124,
        "core_momentum": 0.069497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248204
      },
      {
        "date": "2025-01-17",
        "close": 191.665811,
        "direction_boundary": 180.248011,
        "core_momentum": 0.063345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2207
      },
      {
        "date": "2025-01-24",
        "close": 196.979475,
        "direction_boundary": 181.268943,
        "core_momentum": 0.08667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223217
      },
      {
        "date": "2025-01-31",
        "close": 201.063123,
        "direction_boundary": 177.719988,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218831
      },
      {
        "date": "2025-02-07",
        "close": 207.793764,
        "direction_boundary": 178.420056,
        "core_momentum": 0.164632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218028
      },
      {
        "date": "2025-02-14",
        "close": 199.0951,
        "direction_boundary": 181.521746,
        "core_momentum": 0.096811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2025-02-21",
        "close": 207.557601,
        "direction_boundary": 191.692175,
        "core_momentum": 0.082765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229288
      },
      {
        "date": "2025-02-28",
        "close": 208.049607,
        "direction_boundary": 182.353456,
        "core_momentum": 0.140914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227861
      },
      {
        "date": "2025-03-07",
        "close": 210.220903,
        "direction_boundary": 182.03169,
        "core_momentum": 0.154859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225107
      },
      {
        "date": "2025-03-14",
        "close": 211.158508,
        "direction_boundary": 178.940788,
        "core_momentum": 0.180047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2025-03-21",
        "close": 211.967809,
        "direction_boundary": 176.405664,
        "core_momentum": 0.201593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2025-03-28",
        "close": 219.774604,
        "direction_boundary": 179.145548,
        "core_momentum": 0.226794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225633
      },
      {
        "date": "2025-04-04",
        "close": 212.283634,
        "direction_boundary": 176.415414,
        "core_momentum": 0.203317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226191
      },
      {
        "date": "2025-04-11",
        "close": 212.283634,
        "direction_boundary": 174.055798,
        "core_momentum": 0.21963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22391
      },
      {
        "date": "2025-04-18",
        "close": 214.2378,
        "direction_boundary": 176.33741,
        "core_momentum": 0.214931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223277
      },
      {
        "date": "2025-04-25",
        "close": 210.803205,
        "direction_boundary": 173.948543,
        "core_momentum": 0.211871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2025-05-02",
        "close": 223.436198,
        "direction_boundary": 175.186854,
        "core_momentum": 0.275416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236353
      },
      {
        "date": "2025-05-09",
        "close": 228.686786,
        "direction_boundary": 176.542171,
        "core_momentum": 0.295366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21657
      },
      {
        "date": "2025-05-16",
        "close": 218.067176,
        "direction_boundary": 178.931038,
        "core_momentum": 0.218722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228186
      },
      {
        "date": "2025-05-23",
        "close": 228.558482,
        "direction_boundary": 178.024243,
        "core_momentum": 0.283862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2025-05-30",
        "close": 226.752359,
        "direction_boundary": 169.20981,
        "core_momentum": 0.340066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221981
      },
      {
        "date": "2025-06-06",
        "close": 220.299734,
        "direction_boundary": 168.906585,
        "core_momentum": 0.30427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210281
      },
      {
        "date": "2025-06-13",
        "close": 223.476563,
        "direction_boundary": 163.937593,
        "core_momentum": 0.363181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209052
      },
      {
        "date": "2025-06-20",
        "close": 223.51615,
        "direction_boundary": 172.066002,
        "core_momentum": 0.299014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195106
      },
      {
        "date": "2025-06-27",
        "close": 226.633599,
        "direction_boundary": 166.343837,
        "core_momentum": 0.362441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192757
      },
      {
        "date": "2025-07-04",
        "close": 228.979108,
        "direction_boundary": 165.962359,
        "core_momentum": 0.379705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191421
      },
      {
        "date": "2025-07-11",
        "close": 232.581493,
        "direction_boundary": 165.796074,
        "core_momentum": 0.402817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187094
      },
      {
        "date": "2025-07-18",
        "close": 236.154189,
        "direction_boundary": 180.595452,
        "core_momentum": 0.307642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186621
      },
      {
        "date": "2025-07-25",
        "close": 243.962657,
        "direction_boundary": 182.385463,
        "core_momentum": 0.337621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187829
      },
      {
        "date": "2025-08-01",
        "close": 245.22943,
        "direction_boundary": 189.550397,
        "core_momentum": 0.293743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2025-08-08",
        "close": 249.969932,
        "direction_boundary": 196.431667,
        "core_momentum": 0.272554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184253
      },
      {
        "date": "2025-08-15",
        "close": 245.071083,
        "direction_boundary": 198.505341,
        "core_momentum": 0.234582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2025-08-22",
        "close": 243.883483,
        "direction_boundary": 205.039369,
        "core_momentum": 0.189447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2025-08-29",
        "close": 234.22434,
        "direction_boundary": 201.527818,
        "core_momentum": 0.162243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180162
      },
      {
        "date": "2025-09-05",
        "close": 230.878987,
        "direction_boundary": 207.16942,
        "core_momentum": 0.114445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2025-09-12",
        "close": 232.497065,
        "direction_boundary": 205.638829,
        "core_momentum": 0.130609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2025-09-19",
        "close": 231.355476,
        "direction_boundary": 204.284844,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182277
      },
      {
        "date": "2025-09-26",
        "close": 241.738975,
        "direction_boundary": 198.780603,
        "core_momentum": 0.216109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2025-10-03",
        "close": 237.788084,
        "direction_boundary": 206.453181,
        "core_momentum": 0.151777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179445
      },
      {
        "date": "2025-10-10",
        "close": 242.920272,
        "direction_boundary": 202.116507,
        "core_momentum": 0.201882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180844
      },
      {
        "date": "2025-10-17",
        "close": 237.867498,
        "direction_boundary": 205.329767,
        "core_momentum": 0.158466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184326
      },
      {
        "date": "2025-10-24",
        "close": 237.003861,
        "direction_boundary": 208.807937,
        "core_momentum": 0.135033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182391
      },
      {
        "date": "2025-10-31",
        "close": 243.84347,
        "direction_boundary": 206.041099,
        "core_momentum": 0.18347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169053
      },
      {
        "date": "2025-11-07",
        "close": 254.743166,
        "direction_boundary": 193.148813,
        "core_momentum": 0.318896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2025-11-14",
        "close": 256.460513,
        "direction_boundary": 196.926233,
        "core_momentum": 0.302318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159553
      },
      {
        "date": "2025-11-21",
        "close": 250.752567,
        "direction_boundary": 209.239642,
        "core_momentum": 0.198399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2025-11-28",
        "close": 256.996564,
        "direction_boundary": 212.398939,
        "core_momentum": 0.209971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154776
      },
      {
        "date": "2025-12-05",
        "close": 251.611154,
        "direction_boundary": 200.728559,
        "core_momentum": 0.25349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2025-12-12",
        "close": 251.869972,
        "direction_boundary": 197.766684,
        "core_momentum": 0.273571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151273
      },
      {
        "date": "2025-12-19",
        "close": 246.146107,
        "direction_boundary": 188.546494,
        "core_momentum": 0.305493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155965
      },
      {
        "date": "2025-12-26",
        "close": 254.985745,
        "direction_boundary": 194.07664,
        "core_momentum": 0.31384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2026-01-02",
        "close": 246.982289,
        "direction_boundary": 192.118456,
        "core_momentum": 0.285573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168902
      },
      {
        "date": "2026-01-09",
        "close": 259.763928,
        "direction_boundary": 187.887206,
        "core_momentum": 0.382553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180647
      },
      {
        "date": "2026-01-16",
        "close": 272.306659,
        "direction_boundary": 191.665811,
        "core_momentum": 0.420737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189723
      },
      {
        "date": "2026-01-23",
        "close": 275.13375,
        "direction_boundary": 196.979475,
        "core_momentum": 0.396764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18585
      },
      {
        "date": "2026-01-30",
        "close": 263.855248,
        "direction_boundary": 201.063123,
        "core_momentum": 0.312301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196699
      },
      {
        "date": "2026-02-06",
        "close": 272.117522,
        "direction_boundary": 207.793764,
        "core_momentum": 0.309556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2026-02-13",
        "close": 273.859568,
        "direction_boundary": 199.0951,
        "core_momentum": 0.375521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19652
      },
      {
        "date": "2026-02-20",
        "close": 287.36789,
        "direction_boundary": 207.557601,
        "core_momentum": 0.384521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205152
      },
      {
        "date": "2026-02-27",
        "close": 299.074438,
        "direction_boundary": 208.049607,
        "core_momentum": 0.437515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19871
      },
      {
        "date": "2026-03-06",
        "close": 300.6211,
        "direction_boundary": 210.220903,
        "core_momentum": 0.430025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195859
      },
      {
        "date": "2026-03-13",
        "close": 289.275589,
        "direction_boundary": 211.158508,
        "core_momentum": 0.369945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2026-03-20",
        "close": 283.338405,
        "direction_boundary": 211.967809,
        "core_momentum": 0.336705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210319
      },
      {
        "date": "2026-03-27",
        "close": 272.41199,
        "direction_boundary": 219.774604,
        "core_momentum": 0.239506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213389
      },
      {
        "date": "2026-04-03",
        "close": 289.325482,
        "direction_boundary": 212.283634,
        "core_momentum": 0.362919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224468
      },
      {
        "date": "2026-04-10",
        "close": 295.312558,
        "direction_boundary": 212.283634,
        "core_momentum": 0.391123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224364
      },
      {
        "date": "2026-04-17",
        "close": 299.293964,
        "direction_boundary": 214.2378,
        "core_momentum": 0.397018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2026-04-24",
        "close": 303.155629,
        "direction_boundary": 210.803205,
        "core_momentum": 0.438098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219975
      },
      {
        "date": "2026-05-01",
        "close": 326.255766,
        "direction_boundary": 223.436198,
        "core_momentum": 0.460174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236001
      },
      {
        "date": "2026-05-08",
        "close": 347.809243,
        "direction_boundary": 228.686786,
        "core_momentum": 0.520898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243143
      },
      {
        "date": "2026-05-15",
        "close": 362.238097,
        "direction_boundary": 218.067176,
        "core_momentum": 0.661131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246209
      },
      {
        "date": "2026-05-22",
        "close": 356.58031,
        "direction_boundary": 228.558482,
        "core_momentum": 0.560127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244414
      },
      {
        "date": "2026-05-29",
        "close": 333.56,
        "direction_boundary": 226.752359,
        "core_momentum": 0.471032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267846
      },
      {
        "date": "2026-06-05",
        "close": 281.91,
        "direction_boundary": 220.299734,
        "core_momentum": 0.279666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362886
      },
      {
        "date": "2026-06-12",
        "close": 294.91,
        "direction_boundary": 223.476563,
        "core_momentum": 0.319646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367191
      },
      {
        "date": "2026-06-19",
        "close": 249.1,
        "direction_boundary": 223.51615,
        "core_momentum": 0.114461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438946
      },
      {
        "date": "2026-06-26",
        "close": 242.21,
        "direction_boundary": 226.633599,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437681
      },
      {
        "date": "2026-07-03",
        "close": 248.99,
        "direction_boundary": 228.979108,
        "core_momentum": 0.087392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437325
      },
      {
        "date": "2026-07-10",
        "close": 268.07,
        "direction_boundary": 232.581493,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44384
      },
      {
        "date": "2026-07-17",
        "close": 273.41,
        "direction_boundary": 236.154189,
        "core_momentum": 0.157761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439772
      },
      {
        "date": "2026-07-24",
        "close": 285.07,
        "direction_boundary": 243.962657,
        "core_momentum": 0.168499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443372
      },
      {
        "date": "2026-07-31",
        "close": 310.23,
        "direction_boundary": 245.22943,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45328
      },
      {
        "date": "2026-08-07",
        "close": 286.58,
        "direction_boundary": 249.969932,
        "core_momentum": 0.146458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.986251,
        "volume": 3335040
      },
      {
        "date": "2023-08-25",
        "close": 146.058292,
        "volume": 2960578
      },
      {
        "date": "2023-09-01",
        "close": 145.750901,
        "volume": 2349505
      },
      {
        "date": "2023-09-08",
        "close": 148.368136,
        "volume": 2249065
      },
      {
        "date": "2023-09-15",
        "close": 144.68462,
        "volume": 3719024
      },
      {
        "date": "2023-09-22",
        "close": 152.284294,
        "volume": 4072909
      },
      {
        "date": "2023-09-29",
        "close": 151.421576,
        "volume": 3011132
      },
      {
        "date": "2023-10-06",
        "close": 156.69482,
        "volume": 3746014
      },
      {
        "date": "2023-10-13",
        "close": 157.111639,
        "volume": 3992015
      },
      {
        "date": "2023-10-20",
        "close": 157.005011,
        "volume": 3582787
      },
      {
        "date": "2023-10-27",
        "close": 156.316775,
        "volume": 3699778
      },
      {
        "date": "2023-11-03",
        "close": 164.304188,
        "volume": 4936937
      },
      {
        "date": "2023-11-10",
        "close": 169.606512,
        "volume": 4019296
      },
      {
        "date": "2023-11-17",
        "close": 171.244707,
        "volume": 5220555
      },
      {
        "date": "2023-11-24",
        "close": 174.540484,
        "volume": 2298905
      },
      {
        "date": "2023-12-01",
        "close": 175.269751,
        "volume": 5536198
      },
      {
        "date": "2023-12-08",
        "close": 173.772384,
        "volume": 4747082
      },
      {
        "date": "2023-12-15",
        "close": 170.19426,
        "volume": 6190834
      },
      {
        "date": "2023-12-22",
        "close": 170.670695,
        "volume": 3222237
      },
      {
        "date": "2023-12-29",
        "close": 173.616813,
        "volume": 2103102
      },
      {
        "date": "2024-01-05",
        "close": 168.337135,
        "volume": 3086007
      },
      {
        "date": "2024-01-12",
        "close": 175.678124,
        "volume": 3331446
      },
      {
        "date": "2024-01-19",
        "close": 180.248011,
        "volume": 3457067
      },
      {
        "date": "2024-01-26",
        "close": 181.268943,
        "volume": 3366145
      },
      {
        "date": "2024-02-02",
        "close": 177.719988,
        "volume": 5094744
      },
      {
        "date": "2024-02-09",
        "close": 178.420056,
        "volume": 3179368
      },
      {
        "date": "2024-02-16",
        "close": 181.521746,
        "volume": 2618026
      },
      {
        "date": "2024-02-23",
        "close": 191.692175,
        "volume": 5237091
      },
      {
        "date": "2024-03-01",
        "close": 182.353456,
        "volume": 4100367
      },
      {
        "date": "2024-03-08",
        "close": 182.03169,
        "volume": 5526258
      },
      {
        "date": "2024-03-15",
        "close": 178.940788,
        "volume": 4935171
      },
      {
        "date": "2024-03-22",
        "close": 176.405664,
        "volume": 3783418
      },
      {
        "date": "2024-03-29",
        "close": 179.145548,
        "volume": 3232958
      },
      {
        "date": "2024-04-05",
        "close": 176.415414,
        "volume": 3496713
      },
      {
        "date": "2024-04-12",
        "close": 174.055798,
        "volume": 4368215
      },
      {
        "date": "2024-04-19",
        "close": 176.33741,
        "volume": 3574152
      },
      {
        "date": "2024-04-26",
        "close": 173.948543,
        "volume": 3033959
      },
      {
        "date": "2024-05-03",
        "close": 175.186854,
        "volume": 4044180
      },
      {
        "date": "2024-05-10",
        "close": 176.542171,
        "volume": 4065872
      },
      {
        "date": "2024-05-17",
        "close": 178.931038,
        "volume": 3258312
      },
      {
        "date": "2024-05-24",
        "close": 178.024243,
        "volume": 2508137
      },
      {
        "date": "2024-05-31",
        "close": 169.20981,
        "volume": 3456690
      },
      {
        "date": "2024-06-07",
        "close": 168.906585,
        "volume": 3734971
      },
      {
        "date": "2024-06-14",
        "close": 163.937593,
        "volume": 3598421
      },
      {
        "date": "2024-06-21",
        "close": 172.066002,
        "volume": 3603288
      },
      {
        "date": "2024-06-28",
        "close": 166.343837,
        "volume": 4770465
      },
      {
        "date": "2024-07-05",
        "close": 165.962359,
        "volume": 1951644
      },
      {
        "date": "2024-07-12",
        "close": 165.796074,
        "volume": 3031983
      },
      {
        "date": "2024-07-19",
        "close": 180.595452,
        "volume": 4288536
      },
      {
        "date": "2024-07-26",
        "close": 182.385463,
        "volume": 3812086
      },
      {
        "date": "2024-08-02",
        "close": 189.550397,
        "volume": 4552165
      },
      {
        "date": "2024-08-09",
        "close": 196.431667,
        "volume": 8152996
      },
      {
        "date": "2024-08-16",
        "close": 198.505341,
        "volume": 4311552
      },
      {
        "date": "2024-08-23",
        "close": 205.039369,
        "volume": 3313052
      },
      {
        "date": "2024-08-30",
        "close": 201.527818,
        "volume": 4262628
      },
      {
        "date": "2024-09-06",
        "close": 207.16942,
        "volume": 2991736
      },
      {
        "date": "2024-09-13",
        "close": 205.638829,
        "volume": 2930038
      },
      {
        "date": "2024-09-20",
        "close": 204.284844,
        "volume": 4106106
      },
      {
        "date": "2024-09-27",
        "close": 198.780603,
        "volume": 3045254
      },
      {
        "date": "2024-10-04",
        "close": 206.453181,
        "volume": 3624563
      },
      {
        "date": "2024-10-11",
        "close": 202.116507,
        "volume": 4453090
      },
      {
        "date": "2024-10-18",
        "close": 205.329767,
        "volume": 4335651
      },
      {
        "date": "2024-10-25",
        "close": 208.807937,
        "volume": 3424673
      },
      {
        "date": "2024-11-01",
        "close": 206.041099,
        "volume": 5766803
      },
      {
        "date": "2024-11-08",
        "close": 193.148813,
        "volume": 7077403
      },
      {
        "date": "2024-11-15",
        "close": 196.926233,
        "volume": 5374803
      },
      {
        "date": "2024-11-22",
        "close": 209.239642,
        "volume": 4847412
      },
      {
        "date": "2024-11-29",
        "close": 212.398939,
        "volume": 5315637
      },
      {
        "date": "2024-12-06",
        "close": 200.728559,
        "volume": 4417685
      },
      {
        "date": "2024-12-13",
        "close": 197.766684,
        "volume": 3232895
      },
      {
        "date": "2024-12-20",
        "close": 188.546494,
        "volume": 5969486
      },
      {
        "date": "2024-12-27",
        "close": 194.07664,
        "volume": 2284865
      },
      {
        "date": "2025-01-03",
        "close": 192.118456,
        "volume": 2191446
      },
      {
        "date": "2025-01-10",
        "close": 187.887206,
        "volume": 3119084
      },
      {
        "date": "2025-01-17",
        "close": 191.665811,
        "volume": 4662756
      },
      {
        "date": "2025-01-24",
        "close": 196.979475,
        "volume": 2938149
      },
      {
        "date": "2025-01-31",
        "close": 201.063123,
        "volume": 3191086
      },
      {
        "date": "2025-02-07",
        "close": 207.793764,
        "volume": 4062234
      },
      {
        "date": "2025-02-14",
        "close": 199.0951,
        "volume": 3964594
      },
      {
        "date": "2025-02-21",
        "close": 207.557601,
        "volume": 2382467
      },
      {
        "date": "2025-02-28",
        "close": 208.049607,
        "volume": 4477041
      },
      {
        "date": "2025-03-07",
        "close": 210.220903,
        "volume": 4537997
      },
      {
        "date": "2025-03-14",
        "close": 211.158508,
        "volume": 4966819
      },
      {
        "date": "2025-03-21",
        "close": 211.967809,
        "volume": 4255785
      },
      {
        "date": "2025-03-28",
        "close": 219.774604,
        "volume": 3771121
      },
      {
        "date": "2025-04-04",
        "close": 212.283634,
        "volume": 5522281
      },
      {
        "date": "2025-04-11",
        "close": 212.283634,
        "volume": 8410836
      },
      {
        "date": "2025-04-18",
        "close": 214.2378,
        "volume": 2984576
      },
      {
        "date": "2025-04-25",
        "close": 210.803205,
        "volume": 4485358
      },
      {
        "date": "2025-05-02",
        "close": 223.436198,
        "volume": 4988421
      },
      {
        "date": "2025-05-09",
        "close": 228.686786,
        "volume": 5068159
      },
      {
        "date": "2025-05-16",
        "close": 218.067176,
        "volume": 6185659
      },
      {
        "date": "2025-05-23",
        "close": 228.558482,
        "volume": 4307744
      },
      {
        "date": "2025-05-30",
        "close": 226.752359,
        "volume": 3293224
      },
      {
        "date": "2025-06-06",
        "close": 220.299734,
        "volume": 3569890
      },
      {
        "date": "2025-06-13",
        "close": 223.476563,
        "volume": 3246940
      },
      {
        "date": "2025-06-20",
        "close": 223.51615,
        "volume": 2632577
      },
      {
        "date": "2025-06-27",
        "close": 226.633599,
        "volume": 3271664
      },
      {
        "date": "2025-07-04",
        "close": 228.979108,
        "volume": 2468790
      },
      {
        "date": "2025-07-11",
        "close": 232.581493,
        "volume": 3195292
      },
      {
        "date": "2025-07-18",
        "close": 236.154189,
        "volume": 5537753
      },
      {
        "date": "2025-07-25",
        "close": 243.962657,
        "volume": 4253616
      },
      {
        "date": "2025-08-01",
        "close": 245.22943,
        "volume": 6460154
      },
      {
        "date": "2025-08-08",
        "close": 249.969932,
        "volume": 4457395
      },
      {
        "date": "2025-08-15",
        "close": 245.071083,
        "volume": 3783247
      },
      {
        "date": "2025-08-22",
        "close": 243.883483,
        "volume": 4442068
      },
      {
        "date": "2025-08-29",
        "close": 234.22434,
        "volume": 5458030
      },
      {
        "date": "2025-09-05",
        "close": 230.878987,
        "volume": 3524341
      },
      {
        "date": "2025-09-12",
        "close": 232.497065,
        "volume": 3178839
      },
      {
        "date": "2025-09-19",
        "close": 231.355476,
        "volume": 4517925
      },
      {
        "date": "2025-09-26",
        "close": 241.738975,
        "volume": 4692725
      },
      {
        "date": "2025-10-03",
        "close": 237.788084,
        "volume": 3795883
      },
      {
        "date": "2025-10-10",
        "close": 242.920272,
        "volume": 3196203
      },
      {
        "date": "2025-10-17",
        "close": 237.867498,
        "volume": 3956273
      },
      {
        "date": "2025-10-24",
        "close": 237.003861,
        "volume": 2972517
      },
      {
        "date": "2025-10-31",
        "close": 243.84347,
        "volume": 5028663
      },
      {
        "date": "2025-11-07",
        "close": 254.743166,
        "volume": 4058156
      },
      {
        "date": "2025-11-14",
        "close": 256.460513,
        "volume": 3888262
      },
      {
        "date": "2025-11-21",
        "close": 250.752567,
        "volume": 3906326
      },
      {
        "date": "2025-11-28",
        "close": 256.996564,
        "volume": 2876710
      },
      {
        "date": "2025-12-05",
        "close": 251.611154,
        "volume": 2915373
      },
      {
        "date": "2025-12-12",
        "close": 251.869972,
        "volume": 3441739
      },
      {
        "date": "2025-12-19",
        "close": 246.146107,
        "volume": 4753671
      },
      {
        "date": "2025-12-26",
        "close": 254.985745,
        "volume": 1507377
      },
      {
        "date": "2026-01-02",
        "close": 246.982289,
        "volume": 1541176
      },
      {
        "date": "2026-01-09",
        "close": 259.763928,
        "volume": 5050434
      },
      {
        "date": "2026-01-16",
        "close": 272.306659,
        "volume": 4430951
      },
      {
        "date": "2026-01-23",
        "close": 275.13375,
        "volume": 2763305
      },
      {
        "date": "2026-01-30",
        "close": 263.855248,
        "volume": 4093689
      },
      {
        "date": "2026-02-06",
        "close": 272.117522,
        "volume": 6394738
      },
      {
        "date": "2026-02-13",
        "close": 273.859568,
        "volume": 4195401
      },
      {
        "date": "2026-02-20",
        "close": 287.36789,
        "volume": 3257174
      },
      {
        "date": "2026-02-27",
        "close": 299.074438,
        "volume": 4491724
      },
      {
        "date": "2026-03-06",
        "close": 300.6211,
        "volume": 4709322
      },
      {
        "date": "2026-03-13",
        "close": 289.275589,
        "volume": 5892745
      },
      {
        "date": "2026-03-20",
        "close": 283.338405,
        "volume": 4055883
      },
      {
        "date": "2026-03-27",
        "close": 272.41199,
        "volume": 4372627
      },
      {
        "date": "2026-04-03",
        "close": 289.325482,
        "volume": 2950461
      },
      {
        "date": "2026-04-10",
        "close": 295.312558,
        "volume": 3598765
      },
      {
        "date": "2026-04-17",
        "close": 299.293964,
        "volume": 4268216
      },
      {
        "date": "2026-04-24",
        "close": 303.155629,
        "volume": 4432424
      },
      {
        "date": "2026-05-01",
        "close": 326.255766,
        "volume": 4552639
      },
      {
        "date": "2026-05-08",
        "close": 347.809243,
        "volume": 5102011
      },
      {
        "date": "2026-05-15",
        "close": 362.238097,
        "volume": 5302617
      },
      {
        "date": "2026-05-22",
        "close": 356.58031,
        "volume": 4114029
      },
      {
        "date": "2026-05-29",
        "close": 333.56,
        "volume": 4974089
      },
      {
        "date": "2026-06-05",
        "close": 281.91,
        "volume": 13473455
      },
      {
        "date": "2026-06-12",
        "close": 294.91,
        "volume": 7166539
      },
      {
        "date": "2026-06-19",
        "close": 249.1,
        "volume": 11582318
      },
      {
        "date": "2026-06-26",
        "close": 242.21,
        "volume": 9558137
      },
      {
        "date": "2026-07-03",
        "close": 248.99,
        "volume": 6671885
      },
      {
        "date": "2026-07-10",
        "close": 268.07,
        "volume": 6313907
      },
      {
        "date": "2026-07-17",
        "close": 273.41,
        "volume": 6022455
      },
      {
        "date": "2026-07-24",
        "close": 285.07,
        "volume": 4479126
      },
      {
        "date": "2026-07-31",
        "close": 310.23,
        "volume": 6842562
      },
      {
        "date": "2026-08-07",
        "close": 286.58,
        "volume": 4637100
      }
    ],
    "sharemaestro_context": {
      "trend": 291.445774,
      "fair_value": 217.915518,
      "market_activity": -4.85375,
      "market_dynamics": -0.672345,
      "relative_strength": -5.829013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.039243,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.023635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.075822,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.171764,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.05031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.128431
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.082815
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.022308
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.019222
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.04473
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.041094
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.049006
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.008682
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.421378
      }
    ]
  }
}