{
  "ticker": {
    "uuid": "d24b05d8-78ee-44f0-84d4-9ab6e17594b7",
    "symbol": "LDSF",
    "name": "FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.308488,
    "boundary_margin": 0.031216,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026894,
    "volatility_stability": 1.1505,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.164586,
      "interruption": -0.016506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.198301,
        "direction_boundary": 16.08219,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026096
      },
      {
        "date": "2023-08-25",
        "close": 16.253472,
        "direction_boundary": 16.051522,
        "core_momentum": 0.012581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026133
      },
      {
        "date": "2023-09-01",
        "close": 16.332844,
        "direction_boundary": 15.993026,
        "core_momentum": 0.021248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02672
      },
      {
        "date": "2023-09-08",
        "close": 16.297567,
        "direction_boundary": 16.014027,
        "core_momentum": 0.017706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02705
      },
      {
        "date": "2023-09-15",
        "close": 16.297567,
        "direction_boundary": 15.907237,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025778
      },
      {
        "date": "2023-09-22",
        "close": 16.236099,
        "direction_boundary": 15.767712,
        "core_momentum": 0.029705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025048
      },
      {
        "date": "2023-09-29",
        "close": 16.231408,
        "direction_boundary": 15.656912,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024932
      },
      {
        "date": "2023-10-06",
        "close": 16.125205,
        "direction_boundary": 15.648389,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026135
      },
      {
        "date": "2023-10-13",
        "close": 16.213708,
        "direction_boundary": 15.605773,
        "core_momentum": 0.038956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027272
      },
      {
        "date": "2023-10-20",
        "close": 16.063253,
        "direction_boundary": 15.540998,
        "core_momentum": 0.033605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030206
      },
      {
        "date": "2023-10-27",
        "close": 16.110282,
        "direction_boundary": 15.677697,
        "core_momentum": 0.027592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030196
      },
      {
        "date": "2023-11-03",
        "close": 16.350204,
        "direction_boundary": 15.59226,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036736
      },
      {
        "date": "2023-11-10",
        "close": 16.293244,
        "direction_boundary": 15.771678,
        "core_momentum": 0.03307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037087
      },
      {
        "date": "2023-11-17",
        "close": 16.410895,
        "direction_boundary": 15.754591,
        "core_momentum": 0.041658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037133
      },
      {
        "date": "2023-11-24",
        "close": 16.468939,
        "direction_boundary": 15.830789,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037153
      },
      {
        "date": "2023-12-01",
        "close": 16.611682,
        "direction_boundary": 15.933586,
        "core_momentum": 0.042558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038328
      },
      {
        "date": "2023-12-08",
        "close": 16.615607,
        "direction_boundary": 15.89932,
        "core_momentum": 0.045051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037986
      },
      {
        "date": "2023-12-15",
        "close": 16.794571,
        "direction_boundary": 15.963312,
        "core_momentum": 0.052073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040198
      },
      {
        "date": "2023-12-22",
        "close": 16.828562,
        "direction_boundary": 15.913027,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040055
      },
      {
        "date": "2023-12-29",
        "close": 16.878627,
        "direction_boundary": 15.844288,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039549
      },
      {
        "date": "2024-01-05",
        "close": 16.815217,
        "direction_boundary": 15.947396,
        "core_momentum": 0.054418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039682
      },
      {
        "date": "2024-01-12",
        "close": 16.923407,
        "direction_boundary": 16.041912,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038087
      },
      {
        "date": "2024-01-19",
        "close": 16.828562,
        "direction_boundary": 16.093466,
        "core_momentum": 0.045677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039223
      },
      {
        "date": "2024-01-26",
        "close": 16.872211,
        "direction_boundary": 16.082296,
        "core_momentum": 0.049117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03919
      },
      {
        "date": "2024-02-02",
        "close": 16.908256,
        "direction_boundary": 16.142626,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03917
      },
      {
        "date": "2024-02-09",
        "close": 16.881289,
        "direction_boundary": 16.073677,
        "core_momentum": 0.050244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039154
      },
      {
        "date": "2024-02-16",
        "close": 16.830322,
        "direction_boundary": 15.99611,
        "core_momentum": 0.052151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039332
      },
      {
        "date": "2024-02-23",
        "close": 16.866317,
        "direction_boundary": 15.963399,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039247
      },
      {
        "date": "2024-03-01",
        "close": 16.91648,
        "direction_boundary": 15.959076,
        "core_momentum": 0.059991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039001
      },
      {
        "date": "2024-03-08",
        "close": 16.979635,
        "direction_boundary": 15.976367,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038794
      },
      {
        "date": "2024-03-15",
        "close": 16.898436,
        "direction_boundary": 16.08011,
        "core_momentum": 0.050891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039742
      },
      {
        "date": "2024-03-22",
        "close": 16.97862,
        "direction_boundary": 16.181259,
        "core_momentum": 0.049277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039277
      },
      {
        "date": "2024-03-29",
        "close": 16.981518,
        "direction_boundary": 16.155244,
        "core_momentum": 0.051146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039235
      },
      {
        "date": "2024-04-05",
        "close": 16.951455,
        "direction_boundary": 16.211609,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037741
      },
      {
        "date": "2024-04-12",
        "close": 16.843516,
        "direction_boundary": 16.198602,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03907
      },
      {
        "date": "2024-04-19",
        "close": 16.78846,
        "direction_boundary": 16.196087,
        "core_momentum": 0.036575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036549
      },
      {
        "date": "2024-04-26",
        "close": 16.847771,
        "direction_boundary": 16.244289,
        "core_momentum": 0.03715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036599
      },
      {
        "date": "2024-05-03",
        "close": 16.956818,
        "direction_boundary": 16.261691,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032213
      },
      {
        "date": "2024-05-10",
        "close": 16.948094,
        "direction_boundary": 16.270391,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031567
      },
      {
        "date": "2024-05-17",
        "close": 17.002254,
        "direction_boundary": 16.165983,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0306
      },
      {
        "date": "2024-05-24",
        "close": 16.976307,
        "direction_boundary": 16.133202,
        "core_momentum": 0.052259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030687
      },
      {
        "date": "2024-05-31",
        "close": 17.01634,
        "direction_boundary": 16.211772,
        "core_momentum": 0.049629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028811
      },
      {
        "date": "2024-06-07",
        "close": 17.052817,
        "direction_boundary": 16.168122,
        "core_momentum": 0.054718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028841
      },
      {
        "date": "2024-06-14",
        "close": 17.13033,
        "direction_boundary": 16.220502,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02579
      },
      {
        "date": "2024-06-21",
        "close": 17.12577,
        "direction_boundary": 16.203042,
        "core_momentum": 0.056948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025762
      },
      {
        "date": "2024-06-28",
        "close": 17.111836,
        "direction_boundary": 16.152521,
        "core_momentum": 0.059391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025621
      },
      {
        "date": "2024-07-05",
        "close": 17.1762,
        "direction_boundary": 16.099964,
        "core_momentum": 0.066847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025221
      },
      {
        "date": "2024-07-12",
        "close": 17.276912,
        "direction_boundary": 16.275154,
        "core_momentum": 0.061551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02498
      },
      {
        "date": "2024-07-19",
        "close": 17.273707,
        "direction_boundary": 16.259825,
        "core_momentum": 0.062355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023267
      },
      {
        "date": "2024-07-26",
        "close": 17.308185,
        "direction_boundary": 16.255079,
        "core_momentum": 0.064786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0232
      },
      {
        "date": "2024-08-02",
        "close": 17.446618,
        "direction_boundary": 16.261055,
        "core_momentum": 0.072908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025111
      },
      {
        "date": "2024-08-09",
        "close": 17.41417,
        "direction_boundary": 16.233457,
        "core_momentum": 0.072733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025173
      },
      {
        "date": "2024-08-16",
        "close": 17.479158,
        "direction_boundary": 16.198301,
        "core_momentum": 0.079074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024645
      },
      {
        "date": "2024-08-23",
        "close": 17.552752,
        "direction_boundary": 16.253472,
        "core_momentum": 0.079939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024924
      },
      {
        "date": "2024-08-30",
        "close": 17.554414,
        "direction_boundary": 16.332844,
        "core_momentum": 0.074792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024911
      },
      {
        "date": "2024-09-06",
        "close": 17.640883,
        "direction_boundary": 16.297567,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025184
      },
      {
        "date": "2024-09-13",
        "close": 17.690809,
        "direction_boundary": 16.297567,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023558
      },
      {
        "date": "2024-09-20",
        "close": 17.746179,
        "direction_boundary": 16.236099,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023256
      },
      {
        "date": "2024-09-27",
        "close": 17.753095,
        "direction_boundary": 16.231408,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023229
      },
      {
        "date": "2024-10-04",
        "close": 17.650553,
        "direction_boundary": 16.125205,
        "core_momentum": 0.094594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025033
      },
      {
        "date": "2024-10-11",
        "close": 17.636936,
        "direction_boundary": 16.213708,
        "core_momentum": 0.087779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022559
      },
      {
        "date": "2024-10-18",
        "close": 17.641567,
        "direction_boundary": 16.063253,
        "core_momentum": 0.098256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021485
      },
      {
        "date": "2024-10-25",
        "close": 17.559663,
        "direction_boundary": 16.110282,
        "core_momentum": 0.089966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023179
      },
      {
        "date": "2024-11-01",
        "close": 17.508893,
        "direction_boundary": 16.350204,
        "core_momentum": 0.070867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022882
      },
      {
        "date": "2024-11-08",
        "close": 17.606155,
        "direction_boundary": 16.293244,
        "core_momentum": 0.08058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02349
      },
      {
        "date": "2024-11-15",
        "close": 17.524236,
        "direction_boundary": 16.410895,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024823
      },
      {
        "date": "2024-11-22",
        "close": 17.561912,
        "direction_boundary": 16.468939,
        "core_momentum": 0.066366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024548
      },
      {
        "date": "2024-11-29",
        "close": 17.67392,
        "direction_boundary": 16.611682,
        "core_momentum": 0.063945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0255
      },
      {
        "date": "2024-12-06",
        "close": 17.706589,
        "direction_boundary": 16.615607,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025487
      },
      {
        "date": "2024-12-13",
        "close": 17.647785,
        "direction_boundary": 16.794571,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02591
      },
      {
        "date": "2024-12-20",
        "close": 17.577512,
        "direction_boundary": 16.828562,
        "core_momentum": 0.044505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026815
      },
      {
        "date": "2024-12-27",
        "close": 17.568142,
        "direction_boundary": 16.878627,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026779
      },
      {
        "date": "2025-01-03",
        "close": 17.582572,
        "direction_boundary": 16.815217,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026486
      },
      {
        "date": "2025-01-10",
        "close": 17.521669,
        "direction_boundary": 16.923407,
        "core_momentum": 0.035351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026155
      },
      {
        "date": "2025-01-17",
        "close": 17.623798,
        "direction_boundary": 16.828562,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027126
      },
      {
        "date": "2025-01-24",
        "close": 17.65447,
        "direction_boundary": 16.872211,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027105
      },
      {
        "date": "2025-01-31",
        "close": 17.701498,
        "direction_boundary": 16.908256,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025218
      },
      {
        "date": "2025-02-07",
        "close": 17.697171,
        "direction_boundary": 16.881289,
        "core_momentum": 0.048331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025006
      },
      {
        "date": "2025-02-14",
        "close": 17.748526,
        "direction_boundary": 16.830322,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024826
      },
      {
        "date": "2025-02-21",
        "close": 17.769219,
        "direction_boundary": 16.866317,
        "core_momentum": 0.053533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024294
      },
      {
        "date": "2025-02-28",
        "close": 17.882519,
        "direction_boundary": 16.91648,
        "core_momentum": 0.057106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025615
      },
      {
        "date": "2025-03-07",
        "close": 17.835311,
        "direction_boundary": 16.979635,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025278
      },
      {
        "date": "2025-03-14",
        "close": 17.825869,
        "direction_boundary": 16.898436,
        "core_momentum": 0.054883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025067
      },
      {
        "date": "2025-03-21",
        "close": 17.873738,
        "direction_boundary": 16.97862,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024974
      },
      {
        "date": "2025-03-28",
        "close": 17.856082,
        "direction_boundary": 16.981518,
        "core_momentum": 0.051501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025034
      },
      {
        "date": "2025-04-04",
        "close": 17.836558,
        "direction_boundary": 16.951455,
        "core_momentum": 0.052214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023582
      },
      {
        "date": "2025-04-11",
        "close": 17.685483,
        "direction_boundary": 16.843516,
        "core_momentum": 0.049988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026599
      },
      {
        "date": "2025-04-18",
        "close": 17.80822,
        "direction_boundary": 16.78846,
        "core_momentum": 0.060742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028228
      },
      {
        "date": "2025-04-25",
        "close": 17.910488,
        "direction_boundary": 16.847771,
        "core_momentum": 0.063078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02821
      },
      {
        "date": "2025-05-02",
        "close": 17.915245,
        "direction_boundary": 16.956818,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027727
      },
      {
        "date": "2025-05-09",
        "close": 17.943788,
        "direction_boundary": 16.948094,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02693
      },
      {
        "date": "2025-05-16",
        "close": 17.967573,
        "direction_boundary": 17.002254,
        "core_momentum": 0.056776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025787
      },
      {
        "date": "2025-05-23",
        "close": 17.945418,
        "direction_boundary": 16.976307,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025902
      },
      {
        "date": "2025-05-30",
        "close": 18.031757,
        "direction_boundary": 17.01634,
        "core_momentum": 0.059673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02532
      },
      {
        "date": "2025-06-06",
        "close": 17.993554,
        "direction_boundary": 17.052817,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02558
      },
      {
        "date": "2025-06-13",
        "close": 18.06996,
        "direction_boundary": 17.13033,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025397
      },
      {
        "date": "2025-06-20",
        "close": 18.117713,
        "direction_boundary": 17.12577,
        "core_momentum": 0.057921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024486
      },
      {
        "date": "2025-06-27",
        "close": 18.18646,
        "direction_boundary": 17.111836,
        "core_momentum": 0.0628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02462
      },
      {
        "date": "2025-07-04",
        "close": 18.196047,
        "direction_boundary": 17.1762,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024636
      },
      {
        "date": "2025-07-11",
        "close": 18.18646,
        "direction_boundary": 17.276912,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023816
      },
      {
        "date": "2025-07-18",
        "close": 18.201224,
        "direction_boundary": 17.273707,
        "core_momentum": 0.053695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022971
      },
      {
        "date": "2025-07-25",
        "close": 18.226689,
        "direction_boundary": 17.308185,
        "core_momentum": 0.053068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022961
      },
      {
        "date": "2025-08-01",
        "close": 18.289241,
        "direction_boundary": 17.446618,
        "core_momentum": 0.048297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023081
      },
      {
        "date": "2025-08-08",
        "close": 18.308488,
        "direction_boundary": 17.41417,
        "core_momentum": 0.051356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022982
      },
      {
        "date": "2025-08-15",
        "close": 18.346981,
        "direction_boundary": 17.479158,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022898
      },
      {
        "date": "2025-08-22",
        "close": 18.397208,
        "direction_boundary": 17.552752,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022987
      },
      {
        "date": "2025-08-29",
        "close": 18.440677,
        "direction_boundary": 17.554414,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021883
      },
      {
        "date": "2025-09-05",
        "close": 18.493806,
        "direction_boundary": 17.640883,
        "core_momentum": 0.048349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021283
      },
      {
        "date": "2025-09-12",
        "close": 18.527809,
        "direction_boundary": 17.690809,
        "core_momentum": 0.047313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021108
      },
      {
        "date": "2025-09-19",
        "close": 18.532446,
        "direction_boundary": 17.746179,
        "core_momentum": 0.044306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021101
      },
      {
        "date": "2025-09-26",
        "close": 18.517047,
        "direction_boundary": 17.753095,
        "core_momentum": 0.043032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021067
      },
      {
        "date": "2025-10-03",
        "close": 18.574842,
        "direction_boundary": 17.650553,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020879
      },
      {
        "date": "2025-10-10",
        "close": 18.536054,
        "direction_boundary": 17.636936,
        "core_momentum": 0.050979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016024
      },
      {
        "date": "2025-10-17",
        "close": 18.618479,
        "direction_boundary": 17.641567,
        "core_momentum": 0.055376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014763
      },
      {
        "date": "2025-10-24",
        "close": 18.640476,
        "direction_boundary": 17.559663,
        "core_momentum": 0.061551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013589
      },
      {
        "date": "2025-10-31",
        "close": 18.610496,
        "direction_boundary": 17.508893,
        "core_momentum": 0.062917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014176
      },
      {
        "date": "2025-11-07",
        "close": 18.616141,
        "direction_boundary": 17.606155,
        "core_momentum": 0.057366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014265
      },
      {
        "date": "2025-11-14",
        "close": 18.616141,
        "direction_boundary": 17.524236,
        "core_momentum": 0.062308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0144
      },
      {
        "date": "2025-11-21",
        "close": 18.668218,
        "direction_boundary": 17.561912,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014025
      },
      {
        "date": "2025-11-28",
        "close": 18.730947,
        "direction_boundary": 17.67392,
        "core_momentum": 0.059807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013481
      },
      {
        "date": "2025-12-05",
        "close": 18.706129,
        "direction_boundary": 17.706589,
        "core_momentum": 0.05645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013098
      },
      {
        "date": "2025-12-12",
        "close": 18.717268,
        "direction_boundary": 17.647785,
        "core_momentum": 0.060602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012534
      },
      {
        "date": "2025-12-19",
        "close": 18.766991,
        "direction_boundary": 17.577512,
        "core_momentum": 0.06767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012537
      },
      {
        "date": "2025-12-26",
        "close": 18.790823,
        "direction_boundary": 17.568142,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012036
      },
      {
        "date": "2026-01-02",
        "close": 18.782193,
        "direction_boundary": 17.582572,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012232
      },
      {
        "date": "2026-01-09",
        "close": 18.834956,
        "direction_boundary": 17.521669,
        "core_momentum": 0.074952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012153
      },
      {
        "date": "2026-01-16",
        "close": 18.83986,
        "direction_boundary": 17.623798,
        "core_momentum": 0.069001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012225
      },
      {
        "date": "2026-01-23",
        "close": 18.862511,
        "direction_boundary": 17.65447,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012226
      },
      {
        "date": "2026-01-30",
        "close": 18.867434,
        "direction_boundary": 17.701498,
        "core_momentum": 0.065867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011919
      },
      {
        "date": "2026-02-06",
        "close": 18.867828,
        "direction_boundary": 17.697171,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012029
      },
      {
        "date": "2026-02-13",
        "close": 18.917051,
        "direction_boundary": 17.748526,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012128
      },
      {
        "date": "2026-02-20",
        "close": 18.935953,
        "direction_boundary": 17.769219,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01192
      },
      {
        "date": "2026-02-27",
        "close": 18.950382,
        "direction_boundary": 17.882519,
        "core_momentum": 0.059715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01179
      },
      {
        "date": "2026-03-06",
        "close": 18.850959,
        "direction_boundary": 17.835311,
        "core_momentum": 0.056946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014382
      },
      {
        "date": "2026-03-13",
        "close": 18.743233,
        "direction_boundary": 17.825869,
        "core_momentum": 0.051463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016841
      },
      {
        "date": "2026-03-20",
        "close": 18.687987,
        "direction_boundary": 17.873738,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017488
      },
      {
        "date": "2026-03-27",
        "close": 18.645401,
        "direction_boundary": 17.856082,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017793
      },
      {
        "date": "2026-04-03",
        "close": 18.787786,
        "direction_boundary": 17.836558,
        "core_momentum": 0.05333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020164
      },
      {
        "date": "2026-04-10",
        "close": 18.847319,
        "direction_boundary": 17.685483,
        "core_momentum": 0.065694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020162
      },
      {
        "date": "2026-04-17",
        "close": 18.946939,
        "direction_boundary": 17.80822,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020507
      },
      {
        "date": "2026-04-24",
        "close": 18.844807,
        "direction_boundary": 17.910488,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022148
      },
      {
        "date": "2026-05-01",
        "close": 18.82913,
        "direction_boundary": 17.915245,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022032
      },
      {
        "date": "2026-05-08",
        "close": 18.86743,
        "direction_boundary": 17.943788,
        "core_momentum": 0.051474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022139
      },
      {
        "date": "2026-05-15",
        "close": 18.762653,
        "direction_boundary": 17.967573,
        "core_momentum": 0.044251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023691
      },
      {
        "date": "2026-05-22",
        "close": 18.793038,
        "direction_boundary": 17.945418,
        "core_momentum": 0.047233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023499
      },
      {
        "date": "2026-05-29",
        "close": 18.896035,
        "direction_boundary": 18.031757,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024227
      },
      {
        "date": "2026-06-05",
        "close": 18.816347,
        "direction_boundary": 17.993554,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024948
      },
      {
        "date": "2026-06-12",
        "close": 18.871133,
        "direction_boundary": 18.06996,
        "core_momentum": 0.044337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025221
      },
      {
        "date": "2026-06-19",
        "close": 18.802158,
        "direction_boundary": 18.117713,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025568
      },
      {
        "date": "2026-06-26",
        "close": 18.846371,
        "direction_boundary": 18.18646,
        "core_momentum": 0.036286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025713
      },
      {
        "date": "2026-07-03",
        "close": 18.817386,
        "direction_boundary": 18.196047,
        "core_momentum": 0.034147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025804
      },
      {
        "date": "2026-07-10",
        "close": 18.815991,
        "direction_boundary": 18.18646,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025502
      },
      {
        "date": "2026-07-17",
        "close": 18.845774,
        "direction_boundary": 18.201224,
        "core_momentum": 0.035412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025598
      },
      {
        "date": "2026-07-24",
        "close": 18.77,
        "direction_boundary": 18.226689,
        "core_momentum": 0.029809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026134
      },
      {
        "date": "2026-07-31",
        "close": 18.805,
        "direction_boundary": 18.289241,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026283
      },
      {
        "date": "2026-08-07",
        "close": 18.88,
        "direction_boundary": 18.308488,
        "core_momentum": 0.031216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.198301,
        "volume": 175123
      },
      {
        "date": "2023-08-25",
        "close": 16.253472,
        "volume": 162096
      },
      {
        "date": "2023-09-01",
        "close": 16.332844,
        "volume": 188852
      },
      {
        "date": "2023-09-08",
        "close": 16.297567,
        "volume": 108116
      },
      {
        "date": "2023-09-15",
        "close": 16.297567,
        "volume": 316313
      },
      {
        "date": "2023-09-22",
        "close": 16.236099,
        "volume": 161292
      },
      {
        "date": "2023-09-29",
        "close": 16.231408,
        "volume": 230741
      },
      {
        "date": "2023-10-06",
        "close": 16.125205,
        "volume": 113709
      },
      {
        "date": "2023-10-13",
        "close": 16.213708,
        "volume": 90207
      },
      {
        "date": "2023-10-20",
        "close": 16.063253,
        "volume": 149194
      },
      {
        "date": "2023-10-27",
        "close": 16.110282,
        "volume": 236276
      },
      {
        "date": "2023-11-03",
        "close": 16.350204,
        "volume": 258475
      },
      {
        "date": "2023-11-10",
        "close": 16.293244,
        "volume": 149330
      },
      {
        "date": "2023-11-17",
        "close": 16.410895,
        "volume": 260189
      },
      {
        "date": "2023-11-24",
        "close": 16.468939,
        "volume": 66088
      },
      {
        "date": "2023-12-01",
        "close": 16.611682,
        "volume": 186411
      },
      {
        "date": "2023-12-08",
        "close": 16.615607,
        "volume": 212198
      },
      {
        "date": "2023-12-15",
        "close": 16.794571,
        "volume": 156339
      },
      {
        "date": "2023-12-22",
        "close": 16.828562,
        "volume": 108391
      },
      {
        "date": "2023-12-29",
        "close": 16.878627,
        "volume": 240844
      },
      {
        "date": "2024-01-05",
        "close": 16.815217,
        "volume": 180685
      },
      {
        "date": "2024-01-12",
        "close": 16.923407,
        "volume": 512288
      },
      {
        "date": "2024-01-19",
        "close": 16.828562,
        "volume": 657615
      },
      {
        "date": "2024-01-26",
        "close": 16.872211,
        "volume": 629030
      },
      {
        "date": "2024-02-02",
        "close": 16.908256,
        "volume": 158211
      },
      {
        "date": "2024-02-09",
        "close": 16.881289,
        "volume": 411975
      },
      {
        "date": "2024-02-16",
        "close": 16.830322,
        "volume": 367500
      },
      {
        "date": "2024-02-23",
        "close": 16.866317,
        "volume": 155220
      },
      {
        "date": "2024-03-01",
        "close": 16.91648,
        "volume": 120145
      },
      {
        "date": "2024-03-08",
        "close": 16.979635,
        "volume": 197450
      },
      {
        "date": "2024-03-15",
        "close": 16.898436,
        "volume": 80466
      },
      {
        "date": "2024-03-22",
        "close": 16.97862,
        "volume": 68588
      },
      {
        "date": "2024-03-29",
        "close": 16.981518,
        "volume": 92457
      },
      {
        "date": "2024-04-05",
        "close": 16.951455,
        "volume": 160097
      },
      {
        "date": "2024-04-12",
        "close": 16.843516,
        "volume": 172149
      },
      {
        "date": "2024-04-19",
        "close": 16.78846,
        "volume": 78843
      },
      {
        "date": "2024-04-26",
        "close": 16.847771,
        "volume": 71740
      },
      {
        "date": "2024-05-03",
        "close": 16.956818,
        "volume": 138868
      },
      {
        "date": "2024-05-10",
        "close": 16.948094,
        "volume": 2651676
      },
      {
        "date": "2024-05-17",
        "close": 17.002254,
        "volume": 56263
      },
      {
        "date": "2024-05-24",
        "close": 16.976307,
        "volume": 86038
      },
      {
        "date": "2024-05-31",
        "close": 17.01634,
        "volume": 58317
      },
      {
        "date": "2024-06-07",
        "close": 17.052817,
        "volume": 175213
      },
      {
        "date": "2024-06-14",
        "close": 17.13033,
        "volume": 167853
      },
      {
        "date": "2024-06-21",
        "close": 17.12577,
        "volume": 179499
      },
      {
        "date": "2024-06-28",
        "close": 17.111836,
        "volume": 104031
      },
      {
        "date": "2024-07-05",
        "close": 17.1762,
        "volume": 84179
      },
      {
        "date": "2024-07-12",
        "close": 17.276912,
        "volume": 314244
      },
      {
        "date": "2024-07-19",
        "close": 17.273707,
        "volume": 779908
      },
      {
        "date": "2024-07-26",
        "close": 17.308185,
        "volume": 185970
      },
      {
        "date": "2024-08-02",
        "close": 17.446618,
        "volume": 129865
      },
      {
        "date": "2024-08-09",
        "close": 17.41417,
        "volume": 128915
      },
      {
        "date": "2024-08-16",
        "close": 17.479158,
        "volume": 71464
      },
      {
        "date": "2024-08-23",
        "close": 17.552752,
        "volume": 513435
      },
      {
        "date": "2024-08-30",
        "close": 17.554414,
        "volume": 93634
      },
      {
        "date": "2024-09-06",
        "close": 17.640883,
        "volume": 78595
      },
      {
        "date": "2024-09-13",
        "close": 17.690809,
        "volume": 1373975
      },
      {
        "date": "2024-09-20",
        "close": 17.746179,
        "volume": 44804
      },
      {
        "date": "2024-09-27",
        "close": 17.753095,
        "volume": 80921
      },
      {
        "date": "2024-10-04",
        "close": 17.650553,
        "volume": 119495
      },
      {
        "date": "2024-10-11",
        "close": 17.636936,
        "volume": 64180
      },
      {
        "date": "2024-10-18",
        "close": 17.641567,
        "volume": 166061
      },
      {
        "date": "2024-10-25",
        "close": 17.559663,
        "volume": 130230
      },
      {
        "date": "2024-11-01",
        "close": 17.508893,
        "volume": 64992
      },
      {
        "date": "2024-11-08",
        "close": 17.606155,
        "volume": 360268
      },
      {
        "date": "2024-11-15",
        "close": 17.524236,
        "volume": 91343
      },
      {
        "date": "2024-11-22",
        "close": 17.561912,
        "volume": 88278
      },
      {
        "date": "2024-11-29",
        "close": 17.67392,
        "volume": 76730
      },
      {
        "date": "2024-12-06",
        "close": 17.706589,
        "volume": 93925
      },
      {
        "date": "2024-12-13",
        "close": 17.647785,
        "volume": 330250
      },
      {
        "date": "2024-12-20",
        "close": 17.577512,
        "volume": 366377
      },
      {
        "date": "2024-12-27",
        "close": 17.568142,
        "volume": 115879
      },
      {
        "date": "2025-01-03",
        "close": 17.582572,
        "volume": 151720
      },
      {
        "date": "2025-01-10",
        "close": 17.521669,
        "volume": 56752
      },
      {
        "date": "2025-01-17",
        "close": 17.623798,
        "volume": 125195
      },
      {
        "date": "2025-01-24",
        "close": 17.65447,
        "volume": 89978
      },
      {
        "date": "2025-01-31",
        "close": 17.701498,
        "volume": 106599
      },
      {
        "date": "2025-02-07",
        "close": 17.697171,
        "volume": 223517
      },
      {
        "date": "2025-02-14",
        "close": 17.748526,
        "volume": 783714
      },
      {
        "date": "2025-02-21",
        "close": 17.769219,
        "volume": 159591
      },
      {
        "date": "2025-02-28",
        "close": 17.882519,
        "volume": 218212
      },
      {
        "date": "2025-03-07",
        "close": 17.835311,
        "volume": 286823
      },
      {
        "date": "2025-03-14",
        "close": 17.825869,
        "volume": 113842
      },
      {
        "date": "2025-03-21",
        "close": 17.873738,
        "volume": 245221
      },
      {
        "date": "2025-03-28",
        "close": 17.856082,
        "volume": 383662
      },
      {
        "date": "2025-04-04",
        "close": 17.836558,
        "volume": 402348
      },
      {
        "date": "2025-04-11",
        "close": 17.685483,
        "volume": 295993
      },
      {
        "date": "2025-04-18",
        "close": 17.80822,
        "volume": 149993
      },
      {
        "date": "2025-04-25",
        "close": 17.910488,
        "volume": 59581
      },
      {
        "date": "2025-05-02",
        "close": 17.915245,
        "volume": 297319
      },
      {
        "date": "2025-05-09",
        "close": 17.943788,
        "volume": 206903
      },
      {
        "date": "2025-05-16",
        "close": 17.967573,
        "volume": 162591
      },
      {
        "date": "2025-05-23",
        "close": 17.945418,
        "volume": 242728
      },
      {
        "date": "2025-05-30",
        "close": 18.031757,
        "volume": 140640
      },
      {
        "date": "2025-06-06",
        "close": 17.993554,
        "volume": 141544
      },
      {
        "date": "2025-06-13",
        "close": 18.06996,
        "volume": 126932
      },
      {
        "date": "2025-06-20",
        "close": 18.117713,
        "volume": 141096
      },
      {
        "date": "2025-06-27",
        "close": 18.18646,
        "volume": 214925
      },
      {
        "date": "2025-07-04",
        "close": 18.196047,
        "volume": 85882
      },
      {
        "date": "2025-07-11",
        "close": 18.18646,
        "volume": 79647
      },
      {
        "date": "2025-07-18",
        "close": 18.201224,
        "volume": 360142
      },
      {
        "date": "2025-07-25",
        "close": 18.226689,
        "volume": 147507
      },
      {
        "date": "2025-08-01",
        "close": 18.289241,
        "volume": 76069
      },
      {
        "date": "2025-08-08",
        "close": 18.308488,
        "volume": 171277
      },
      {
        "date": "2025-08-15",
        "close": 18.346981,
        "volume": 55073
      },
      {
        "date": "2025-08-22",
        "close": 18.397208,
        "volume": 106904
      },
      {
        "date": "2025-08-29",
        "close": 18.440677,
        "volume": 171226
      },
      {
        "date": "2025-09-05",
        "close": 18.493806,
        "volume": 146753
      },
      {
        "date": "2025-09-12",
        "close": 18.527809,
        "volume": 109903
      },
      {
        "date": "2025-09-19",
        "close": 18.532446,
        "volume": 106979
      },
      {
        "date": "2025-09-26",
        "close": 18.517047,
        "volume": 76645
      },
      {
        "date": "2025-10-03",
        "close": 18.574842,
        "volume": 93876
      },
      {
        "date": "2025-10-10",
        "close": 18.536054,
        "volume": 164862
      },
      {
        "date": "2025-10-17",
        "close": 18.618479,
        "volume": 120270
      },
      {
        "date": "2025-10-24",
        "close": 18.640476,
        "volume": 183685
      },
      {
        "date": "2025-10-31",
        "close": 18.610496,
        "volume": 278390
      },
      {
        "date": "2025-11-07",
        "close": 18.616141,
        "volume": 145978
      },
      {
        "date": "2025-11-14",
        "close": 18.616141,
        "volume": 113282
      },
      {
        "date": "2025-11-21",
        "close": 18.668218,
        "volume": 205117
      },
      {
        "date": "2025-11-28",
        "close": 18.730947,
        "volume": 128455
      },
      {
        "date": "2025-12-05",
        "close": 18.706129,
        "volume": 91352
      },
      {
        "date": "2025-12-12",
        "close": 18.717268,
        "volume": 125790
      },
      {
        "date": "2025-12-19",
        "close": 18.766991,
        "volume": 219518
      },
      {
        "date": "2025-12-26",
        "close": 18.790823,
        "volume": 144769
      },
      {
        "date": "2026-01-02",
        "close": 18.782193,
        "volume": 267994
      },
      {
        "date": "2026-01-09",
        "close": 18.834956,
        "volume": 314030
      },
      {
        "date": "2026-01-16",
        "close": 18.83986,
        "volume": 123268
      },
      {
        "date": "2026-01-23",
        "close": 18.862511,
        "volume": 131487
      },
      {
        "date": "2026-01-30",
        "close": 18.867434,
        "volume": 80891
      },
      {
        "date": "2026-02-06",
        "close": 18.867828,
        "volume": 160554
      },
      {
        "date": "2026-02-13",
        "close": 18.917051,
        "volume": 166409
      },
      {
        "date": "2026-02-20",
        "close": 18.935953,
        "volume": 116656
      },
      {
        "date": "2026-02-27",
        "close": 18.950382,
        "volume": 248245
      },
      {
        "date": "2026-03-06",
        "close": 18.850959,
        "volume": 193426
      },
      {
        "date": "2026-03-13",
        "close": 18.743233,
        "volume": 90059
      },
      {
        "date": "2026-03-20",
        "close": 18.687987,
        "volume": 106367
      },
      {
        "date": "2026-03-27",
        "close": 18.645401,
        "volume": 153757
      },
      {
        "date": "2026-04-03",
        "close": 18.787786,
        "volume": 205064
      },
      {
        "date": "2026-04-10",
        "close": 18.847319,
        "volume": 219552
      },
      {
        "date": "2026-04-17",
        "close": 18.946939,
        "volume": 99435
      },
      {
        "date": "2026-04-24",
        "close": 18.844807,
        "volume": 79029
      },
      {
        "date": "2026-05-01",
        "close": 18.82913,
        "volume": 118321
      },
      {
        "date": "2026-05-08",
        "close": 18.86743,
        "volume": 180212
      },
      {
        "date": "2026-05-15",
        "close": 18.762653,
        "volume": 90312
      },
      {
        "date": "2026-05-22",
        "close": 18.793038,
        "volume": 100752
      },
      {
        "date": "2026-05-29",
        "close": 18.896035,
        "volume": 122025
      },
      {
        "date": "2026-06-05",
        "close": 18.816347,
        "volume": 97389
      },
      {
        "date": "2026-06-12",
        "close": 18.871133,
        "volume": 89763
      },
      {
        "date": "2026-06-19",
        "close": 18.802158,
        "volume": 148307
      },
      {
        "date": "2026-06-26",
        "close": 18.846371,
        "volume": 196679
      },
      {
        "date": "2026-07-03",
        "close": 18.817386,
        "volume": 78313
      },
      {
        "date": "2026-07-10",
        "close": 18.815991,
        "volume": 70695
      },
      {
        "date": "2026-07-17",
        "close": 18.845774,
        "volume": 73202
      },
      {
        "date": "2026-07-24",
        "close": 18.77,
        "volume": 134584
      },
      {
        "date": "2026-07-31",
        "close": 18.805,
        "volume": 100517
      },
      {
        "date": "2026-08-07",
        "close": 18.88,
        "volume": 88303
      }
    ],
    "sharemaestro_context": {
      "trend": 18.833797,
      "fair_value": 17.769832,
      "market_activity": -1.75366,
      "market_dynamics": -0.858164,
      "relative_strength": -12.073188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003197,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": 0.001246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.003569,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017478,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044081,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.006144
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.002007
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.032756
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004821
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164586
      }
    ]
  }
}