{
  "ticker": {
    "uuid": "d24ba9c7-0045-45d4-961a-67e560d91bf8",
    "symbol": "SLX",
    "name": "VANECK ETF TR VANECK STEEL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.0243,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.176672,
    "boundary_margin": 0.637835,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273368,
    "volatility_stability": 1.0666,
    "risk_context": 0.3658,
    "current_regime": {
      "move": 0.73364,
      "interruption": -0.152058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.442135,
        "direction_boundary": 48.208305,
        "core_momentum": 0.25377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300775
      },
      {
        "date": "2023-08-25",
        "close": 60.483191,
        "direction_boundary": 49.237382,
        "core_momentum": 0.2284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29528
      },
      {
        "date": "2023-09-01",
        "close": 63.312706,
        "direction_boundary": 45.349757,
        "core_momentum": 0.396098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275767
      },
      {
        "date": "2023-09-08",
        "close": 60.742101,
        "direction_boundary": 48.674468,
        "core_momentum": 0.247925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243551
      },
      {
        "date": "2023-09-15",
        "close": 61.635062,
        "direction_boundary": 44.171156,
        "core_momentum": 0.395369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218168
      },
      {
        "date": "2023-09-22",
        "close": 60.301677,
        "direction_boundary": 41.981069,
        "core_momentum": 0.436402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219705
      },
      {
        "date": "2023-09-29",
        "close": 60.631139,
        "direction_boundary": 41.99866,
        "core_momentum": 0.443645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207024
      },
      {
        "date": "2023-10-06",
        "close": 58.828017,
        "direction_boundary": 44.945163,
        "core_momentum": 0.308884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199742
      },
      {
        "date": "2023-10-13",
        "close": 57.935241,
        "direction_boundary": 43.916086,
        "core_momentum": 0.319226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190699
      },
      {
        "date": "2023-10-20",
        "close": 55.388215,
        "direction_boundary": 48.331442,
        "core_momentum": 0.146008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195864
      },
      {
        "date": "2023-10-27",
        "close": 57.328467,
        "direction_boundary": 46.290879,
        "core_momentum": 0.23844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201206
      },
      {
        "date": "2023-11-03",
        "close": 60.695867,
        "direction_boundary": 49.958615,
        "core_momentum": 0.214923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211979
      },
      {
        "date": "2023-11-10",
        "close": 60.523599,
        "direction_boundary": 52.078338,
        "core_momentum": 0.162165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208213
      },
      {
        "date": "2023-11-17",
        "close": 62.731361,
        "direction_boundary": 51.700131,
        "core_momentum": 0.213369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2023-11-24",
        "close": 63.423667,
        "direction_boundary": 53.300917,
        "core_momentum": 0.189917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2023-12-01",
        "close": 65.864817,
        "direction_boundary": 55.719688,
        "core_momentum": 0.182074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208133
      },
      {
        "date": "2023-12-08",
        "close": 63.802785,
        "direction_boundary": 54.382768,
        "core_momentum": 0.173217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212527
      },
      {
        "date": "2023-12-15",
        "close": 67.103886,
        "direction_boundary": 52.219067,
        "core_momentum": 0.285046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220646
      },
      {
        "date": "2023-12-22",
        "close": 70.538692,
        "direction_boundary": 54.019691,
        "core_momentum": 0.305796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2264
      },
      {
        "date": "2023-12-29",
        "close": 70.144391,
        "direction_boundary": 53.483378,
        "core_momentum": 0.311518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223844
      },
      {
        "date": "2024-01-05",
        "close": 68.347684,
        "direction_boundary": 56.627283,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228067
      },
      {
        "date": "2024-01-12",
        "close": 66.53481,
        "direction_boundary": 60.71436,
        "core_momentum": 0.095866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224615
      },
      {
        "date": "2024-01-19",
        "close": 65.12727,
        "direction_boundary": 60.668127,
        "core_momentum": 0.073501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227087
      },
      {
        "date": "2024-01-26",
        "close": 66.430196,
        "direction_boundary": 62.822626,
        "core_momentum": 0.057425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224969
      },
      {
        "date": "2024-02-02",
        "close": 65.678874,
        "direction_boundary": 62.757899,
        "core_momentum": 0.046544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219368
      },
      {
        "date": "2024-02-09",
        "close": 66.462722,
        "direction_boundary": 60.196541,
        "core_momentum": 0.104095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2024-02-16",
        "close": 67.46683,
        "direction_boundary": 62.101377,
        "core_momentum": 0.086398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216027
      },
      {
        "date": "2024-02-23",
        "close": 67.22907,
        "direction_boundary": 59.62324,
        "core_momentum": 0.127565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2024-03-01",
        "close": 67.44781,
        "direction_boundary": 65.069594,
        "core_momentum": 0.036549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207735
      },
      {
        "date": "2024-03-08",
        "close": 67.400162,
        "direction_boundary": 58.855758,
        "core_momentum": 0.145175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2024-03-15",
        "close": 65.769984,
        "direction_boundary": 54.629979,
        "core_momentum": 0.203917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201185
      },
      {
        "date": "2024-03-22",
        "close": 67.642488,
        "direction_boundary": 55.83206,
        "core_momentum": 0.211535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201008
      },
      {
        "date": "2024-03-29",
        "close": 69.064579,
        "direction_boundary": 58.938979,
        "core_momentum": 0.171798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202289
      },
      {
        "date": "2024-04-05",
        "close": 68.541506,
        "direction_boundary": 56.155698,
        "core_momentum": 0.220562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196779
      },
      {
        "date": "2024-04-12",
        "close": 67.707063,
        "direction_boundary": 58.772537,
        "core_momentum": 0.152019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2024-04-19",
        "close": 67.238581,
        "direction_boundary": 56.941674,
        "core_momentum": 0.180833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183065
      },
      {
        "date": "2024-04-26",
        "close": 66.248547,
        "direction_boundary": 56.269895,
        "core_momentum": 0.177336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181287
      },
      {
        "date": "2024-05-03",
        "close": 67.542914,
        "direction_boundary": 54.851902,
        "core_momentum": 0.231369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166817
      },
      {
        "date": "2024-05-10",
        "close": 67.706683,
        "direction_boundary": 53.51306,
        "core_momentum": 0.265237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166537
      },
      {
        "date": "2024-05-17",
        "close": 69.33087,
        "direction_boundary": 54.42655,
        "core_momentum": 0.273843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2024-05-24",
        "close": 68.198466,
        "direction_boundary": 53.215221,
        "core_momentum": 0.281559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164788
      },
      {
        "date": "2024-05-31",
        "close": 67.828606,
        "direction_boundary": 55.2865,
        "core_momentum": 0.226857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157163
      },
      {
        "date": "2024-06-07",
        "close": 64.509094,
        "direction_boundary": 56.821466,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166642
      },
      {
        "date": "2024-06-14",
        "close": 61.969815,
        "direction_boundary": 58.116015,
        "core_momentum": 0.066312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15946
      },
      {
        "date": "2024-06-21",
        "close": 62.521419,
        "direction_boundary": 57.131603,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141309
      },
      {
        "date": "2024-06-28",
        "close": 63.358334,
        "direction_boundary": 59.142408,
        "core_momentum": 0.071284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143466
      },
      {
        "date": "2024-07-05",
        "close": 63.95749,
        "direction_boundary": 58.996401,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140962
      },
      {
        "date": "2024-07-12",
        "close": 65.791097,
        "direction_boundary": 61.779682,
        "core_momentum": 0.064931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142661
      },
      {
        "date": "2024-07-19",
        "close": 64.795357,
        "direction_boundary": 62.06439,
        "core_momentum": 0.044002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141105
      },
      {
        "date": "2024-07-26",
        "close": 66.544321,
        "direction_boundary": 63.960073,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2024-08-02",
        "close": 62.283658,
        "direction_boundary": 61.712458,
        "core_momentum": 0.009256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169788
      },
      {
        "date": "2024-08-09",
        "close": 61.84618,
        "direction_boundary": 60.059781,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168713
      },
      {
        "date": "2024-08-16",
        "close": 62.145853,
        "direction_boundary": 60.442135,
        "core_momentum": 0.028188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167154
      },
      {
        "date": "2024-08-23",
        "close": 63.415207,
        "direction_boundary": 60.483191,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170264
      },
      {
        "date": "2024-08-30",
        "close": 63.339314,
        "direction_boundary": 63.312706,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170089
      },
      {
        "date": "2024-09-06",
        "close": 58.992487,
        "direction_boundary": 60.742101,
        "core_momentum": -0.028804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194877
      },
      {
        "date": "2024-09-13",
        "close": 61.808233,
        "direction_boundary": 61.635062,
        "core_momentum": 0.00281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205413
      },
      {
        "date": "2024-09-20",
        "close": 63.324477,
        "direction_boundary": 60.301677,
        "core_momentum": 0.050128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204341
      },
      {
        "date": "2024-09-27",
        "close": 67.381237,
        "direction_boundary": 60.631139,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221109
      },
      {
        "date": "2024-10-04",
        "close": 66.344602,
        "direction_boundary": 58.828017,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221854
      },
      {
        "date": "2024-10-11",
        "close": 65.669173,
        "direction_boundary": 57.935241,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221672
      },
      {
        "date": "2024-10-18",
        "close": 65.488666,
        "direction_boundary": 55.388215,
        "core_momentum": 0.182357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22153
      },
      {
        "date": "2024-10-25",
        "close": 63.904232,
        "direction_boundary": 57.328467,
        "core_momentum": 0.114703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223134
      },
      {
        "date": "2024-11-01",
        "close": 64.109657,
        "direction_boundary": 60.695867,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221249
      },
      {
        "date": "2024-11-08",
        "close": 69.007516,
        "direction_boundary": 60.523599,
        "core_momentum": 0.140175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244869
      },
      {
        "date": "2024-11-15",
        "close": 64.775385,
        "direction_boundary": 62.731361,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257916
      },
      {
        "date": "2024-11-22",
        "close": 67.418422,
        "direction_boundary": 63.423667,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263671
      },
      {
        "date": "2024-11-29",
        "close": 67.818715,
        "direction_boundary": 65.864817,
        "core_momentum": 0.029665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263711
      },
      {
        "date": "2024-12-06",
        "close": 65.155801,
        "direction_boundary": 63.802785,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26021
      },
      {
        "date": "2024-12-13",
        "close": 62.064919,
        "direction_boundary": 67.103886,
        "core_momentum": -0.075092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263088
      },
      {
        "date": "2024-12-20",
        "close": 57.908871,
        "direction_boundary": 70.538692,
        "core_momentum": -0.179048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279668
      },
      {
        "date": "2024-12-27",
        "close": 57.38869,
        "direction_boundary": 70.144391,
        "core_momentum": -0.181849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278787
      },
      {
        "date": "2025-01-03",
        "close": 56.914948,
        "direction_boundary": 68.347684,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278188
      },
      {
        "date": "2025-01-10",
        "close": 56.709243,
        "direction_boundary": 66.53481,
        "core_momentum": -0.147676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274165
      },
      {
        "date": "2025-01-17",
        "close": 59.781527,
        "direction_boundary": 65.12727,
        "core_momentum": -0.082081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285424
      },
      {
        "date": "2025-01-24",
        "close": 60.480668,
        "direction_boundary": 66.430196,
        "core_momentum": -0.089561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283046
      },
      {
        "date": "2025-01-31",
        "close": 59.978468,
        "direction_boundary": 65.678874,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268497
      },
      {
        "date": "2025-02-07",
        "close": 60.401892,
        "direction_boundary": 66.462722,
        "core_momentum": -0.091191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26862
      },
      {
        "date": "2025-02-14",
        "close": 62.35161,
        "direction_boundary": 67.46683,
        "core_momentum": -0.075818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272342
      },
      {
        "date": "2025-02-21",
        "close": 61.859257,
        "direction_boundary": 67.22907,
        "core_momentum": -0.079873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270983
      },
      {
        "date": "2025-02-28",
        "close": 61.288128,
        "direction_boundary": 67.44781,
        "core_momentum": -0.091325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271229
      },
      {
        "date": "2025-03-07",
        "close": 61.563845,
        "direction_boundary": 67.400162,
        "core_momentum": -0.086592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251872
      },
      {
        "date": "2025-03-14",
        "close": 62.912893,
        "direction_boundary": 65.769984,
        "core_momentum": -0.043441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245249
      },
      {
        "date": "2025-03-21",
        "close": 61.928187,
        "direction_boundary": 67.642488,
        "core_momentum": -0.084478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243836
      },
      {
        "date": "2025-03-28",
        "close": 60.923786,
        "direction_boundary": 69.064579,
        "core_momentum": -0.117872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227017
      },
      {
        "date": "2025-04-04",
        "close": 53.420323,
        "direction_boundary": 68.541506,
        "core_momentum": -0.220614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287705
      },
      {
        "date": "2025-04-11",
        "close": 55.933786,
        "direction_boundary": 67.707063,
        "core_momentum": -0.173886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2025-04-18",
        "close": 56.118419,
        "direction_boundary": 67.238581,
        "core_momentum": -0.165384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297618
      },
      {
        "date": "2025-04-25",
        "close": 59.239938,
        "direction_boundary": 66.248547,
        "core_momentum": -0.105793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2025-05-02",
        "close": 61.553998,
        "direction_boundary": 67.542914,
        "core_momentum": -0.088668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312826
      },
      {
        "date": "2025-05-09",
        "close": 60.490515,
        "direction_boundary": 67.706683,
        "core_momentum": -0.10658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293973
      },
      {
        "date": "2025-05-16",
        "close": 62.523934,
        "direction_boundary": 69.33087,
        "core_momentum": -0.09818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286066
      },
      {
        "date": "2025-05-23",
        "close": 61.231408,
        "direction_boundary": 68.198466,
        "core_momentum": -0.102159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280876
      },
      {
        "date": "2025-05-30",
        "close": 60.927627,
        "direction_boundary": 67.828606,
        "core_momentum": -0.101741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280536
      },
      {
        "date": "2025-06-06",
        "close": 64.035458,
        "direction_boundary": 64.509094,
        "core_momentum": -0.007342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285134
      },
      {
        "date": "2025-06-13",
        "close": 63.464329,
        "direction_boundary": 61.969815,
        "core_momentum": 0.024117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276989
      },
      {
        "date": "2025-06-20",
        "close": 62.617481,
        "direction_boundary": 62.521419,
        "core_momentum": 0.001536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258929
      },
      {
        "date": "2025-06-27",
        "close": 65.512518,
        "direction_boundary": 63.358334,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264742
      },
      {
        "date": "2025-07-04",
        "close": 69.120285,
        "direction_boundary": 63.95749,
        "core_momentum": 0.080722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272292
      },
      {
        "date": "2025-07-11",
        "close": 70.288541,
        "direction_boundary": 65.791097,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272098
      },
      {
        "date": "2025-07-18",
        "close": 68.968838,
        "direction_boundary": 64.795357,
        "core_momentum": 0.06441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266762
      },
      {
        "date": "2025-07-25",
        "close": 71.322286,
        "direction_boundary": 66.544321,
        "core_momentum": 0.071801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269488
      },
      {
        "date": "2025-08-01",
        "close": 65.945789,
        "direction_boundary": 62.283658,
        "core_momentum": 0.058798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293547
      },
      {
        "date": "2025-08-08",
        "close": 67.176672,
        "direction_boundary": 61.84618,
        "core_momentum": 0.08619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29424
      },
      {
        "date": "2025-08-15",
        "close": 68.506026,
        "direction_boundary": 62.145853,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292429
      },
      {
        "date": "2025-08-22",
        "close": 69.940152,
        "direction_boundary": 63.415207,
        "core_momentum": 0.102892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292864
      },
      {
        "date": "2025-08-29",
        "close": 70.005241,
        "direction_boundary": 63.339314,
        "core_momentum": 0.105242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29223
      },
      {
        "date": "2025-09-05",
        "close": 71.085956,
        "direction_boundary": 58.992487,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292569
      },
      {
        "date": "2025-09-12",
        "close": 70.435952,
        "direction_boundary": 61.808233,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292293
      },
      {
        "date": "2025-09-19",
        "close": 70.955089,
        "direction_boundary": 63.324477,
        "core_momentum": 0.1205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290865
      },
      {
        "date": "2025-09-26",
        "close": 71.57831,
        "direction_boundary": 67.381237,
        "core_momentum": 0.062288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289218
      },
      {
        "date": "2025-10-03",
        "close": 73.222769,
        "direction_boundary": 66.344602,
        "core_momentum": 0.103673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210903
      },
      {
        "date": "2025-10-10",
        "close": 70.721615,
        "direction_boundary": 65.669173,
        "core_momentum": 0.076938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2025-10-17",
        "close": 72.848581,
        "direction_boundary": 65.488666,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216364
      },
      {
        "date": "2025-10-24",
        "close": 76.669242,
        "direction_boundary": 63.904232,
        "core_momentum": 0.199752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2025-10-31",
        "close": 78.146301,
        "direction_boundary": 64.109657,
        "core_momentum": 0.218947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211721
      },
      {
        "date": "2025-11-07",
        "close": 76.846489,
        "direction_boundary": 69.007516,
        "core_momentum": 0.113596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211558
      },
      {
        "date": "2025-11-14",
        "close": 77.644101,
        "direction_boundary": 64.775385,
        "core_momentum": 0.198667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208761
      },
      {
        "date": "2025-11-21",
        "close": 76.176889,
        "direction_boundary": 67.418422,
        "core_momentum": 0.129912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208268
      },
      {
        "date": "2025-11-28",
        "close": 79.623361,
        "direction_boundary": 67.818715,
        "core_momentum": 0.174062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2025-12-05",
        "close": 80.441849,
        "direction_boundary": 65.155801,
        "core_momentum": 0.234608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205349
      },
      {
        "date": "2025-12-12",
        "close": 83.857599,
        "direction_boundary": 62.064919,
        "core_momentum": 0.351127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208557
      },
      {
        "date": "2025-12-19",
        "close": 83.394787,
        "direction_boundary": 57.908871,
        "core_momentum": 0.440104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2025-12-26",
        "close": 86.4,
        "direction_boundary": 57.38869,
        "core_momentum": 0.505523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204202
      },
      {
        "date": "2026-01-02",
        "close": 86.41,
        "direction_boundary": 56.914948,
        "core_momentum": 0.51823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194957
      },
      {
        "date": "2026-01-09",
        "close": 87.715,
        "direction_boundary": 56.709243,
        "core_momentum": 0.54675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2026-01-16",
        "close": 90.74,
        "direction_boundary": 59.781527,
        "core_momentum": 0.51786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193703
      },
      {
        "date": "2026-01-23",
        "close": 95.2,
        "direction_boundary": 60.480668,
        "core_momentum": 0.574057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198113
      },
      {
        "date": "2026-01-30",
        "close": 94.01,
        "direction_boundary": 59.978468,
        "core_momentum": 0.567396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2026-02-06",
        "close": 98.24,
        "direction_boundary": 60.401892,
        "core_momentum": 0.626439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2026-02-13",
        "close": 98.7,
        "direction_boundary": 62.35161,
        "core_momentum": 0.582958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160944
      },
      {
        "date": "2026-02-20",
        "close": 99.22,
        "direction_boundary": 61.859257,
        "core_momentum": 0.603964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16109
      },
      {
        "date": "2026-02-27",
        "close": 101.08,
        "direction_boundary": 61.288128,
        "core_momentum": 0.649259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160203
      },
      {
        "date": "2026-03-06",
        "close": 91.25,
        "direction_boundary": 61.563845,
        "core_momentum": 0.482201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2026-03-13",
        "close": 88.28,
        "direction_boundary": 62.912893,
        "core_momentum": 0.40321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2026-03-20",
        "close": 85.71,
        "direction_boundary": 61.928187,
        "core_momentum": 0.384022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239632
      },
      {
        "date": "2026-03-27",
        "close": 88.17,
        "direction_boundary": 60.923786,
        "core_momentum": 0.447218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241401
      },
      {
        "date": "2026-04-03",
        "close": 92.49,
        "direction_boundary": 53.420323,
        "core_momentum": 0.731364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246909
      },
      {
        "date": "2026-04-10",
        "close": 98.57,
        "direction_boundary": 55.933786,
        "core_momentum": 0.762262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249746
      },
      {
        "date": "2026-04-17",
        "close": 101.52,
        "direction_boundary": 56.118419,
        "core_momentum": 0.809032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249727
      },
      {
        "date": "2026-04-24",
        "close": 101.56,
        "direction_boundary": 59.239938,
        "core_momentum": 0.714384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243987
      },
      {
        "date": "2026-05-01",
        "close": 103.45,
        "direction_boundary": 61.553998,
        "core_momentum": 0.680638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243945
      },
      {
        "date": "2026-05-08",
        "close": 108.15,
        "direction_boundary": 60.490515,
        "core_momentum": 0.787884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244878
      },
      {
        "date": "2026-05-15",
        "close": 105.89,
        "direction_boundary": 62.523934,
        "core_momentum": 0.693591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249441
      },
      {
        "date": "2026-05-22",
        "close": 106.67,
        "direction_boundary": 61.231408,
        "core_momentum": 0.74208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245533
      },
      {
        "date": "2026-05-29",
        "close": 110.86,
        "direction_boundary": 60.927627,
        "core_momentum": 0.819536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244198
      },
      {
        "date": "2026-06-05",
        "close": 106.67,
        "direction_boundary": 64.035458,
        "core_momentum": 0.665796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254347
      },
      {
        "date": "2026-06-12",
        "close": 110.85,
        "direction_boundary": 63.464329,
        "core_momentum": 0.74665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253622
      },
      {
        "date": "2026-06-19",
        "close": 105.35,
        "direction_boundary": 62.617481,
        "core_momentum": 0.682438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266892
      },
      {
        "date": "2026-06-26",
        "close": 99.14,
        "direction_boundary": 65.512518,
        "core_momentum": 0.513299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280808
      },
      {
        "date": "2026-07-03",
        "close": 98.19,
        "direction_boundary": 69.120285,
        "core_momentum": 0.420567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281492
      },
      {
        "date": "2026-07-10",
        "close": 99.12,
        "direction_boundary": 70.288541,
        "core_momentum": 0.410187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281199
      },
      {
        "date": "2026-07-17",
        "close": 100.22,
        "direction_boundary": 68.968838,
        "core_momentum": 0.45312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278222
      },
      {
        "date": "2026-07-24",
        "close": 103.49,
        "direction_boundary": 71.322286,
        "core_momentum": 0.451019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274022
      },
      {
        "date": "2026-07-31",
        "close": 105.48,
        "direction_boundary": 65.945789,
        "core_momentum": 0.599496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273886
      },
      {
        "date": "2026-08-07",
        "close": 110.0243,
        "direction_boundary": 67.176672,
        "core_momentum": 0.637835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.442135,
        "volume": 54547
      },
      {
        "date": "2023-08-25",
        "close": 60.483191,
        "volume": 55307
      },
      {
        "date": "2023-09-01",
        "close": 63.312706,
        "volume": 124428
      },
      {
        "date": "2023-09-08",
        "close": 60.742101,
        "volume": 79764
      },
      {
        "date": "2023-09-15",
        "close": 61.635062,
        "volume": 49913
      },
      {
        "date": "2023-09-22",
        "close": 60.301677,
        "volume": 56067
      },
      {
        "date": "2023-09-29",
        "close": 60.631139,
        "volume": 54050
      },
      {
        "date": "2023-10-06",
        "close": 58.828017,
        "volume": 64914
      },
      {
        "date": "2023-10-13",
        "close": 57.935241,
        "volume": 24915
      },
      {
        "date": "2023-10-20",
        "close": 55.388215,
        "volume": 71748
      },
      {
        "date": "2023-10-27",
        "close": 57.328467,
        "volume": 36174
      },
      {
        "date": "2023-11-03",
        "close": 60.695867,
        "volume": 87177
      },
      {
        "date": "2023-11-10",
        "close": 60.523599,
        "volume": 36922
      },
      {
        "date": "2023-11-17",
        "close": 62.731361,
        "volume": 40498
      },
      {
        "date": "2023-11-24",
        "close": 63.423667,
        "volume": 44070
      },
      {
        "date": "2023-12-01",
        "close": 65.864817,
        "volume": 99601
      },
      {
        "date": "2023-12-08",
        "close": 63.802785,
        "volume": 62776
      },
      {
        "date": "2023-12-15",
        "close": 67.103886,
        "volume": 84328
      },
      {
        "date": "2023-12-22",
        "close": 70.538692,
        "volume": 141445
      },
      {
        "date": "2023-12-29",
        "close": 70.144391,
        "volume": 50881
      },
      {
        "date": "2024-01-05",
        "close": 68.347684,
        "volume": 77774
      },
      {
        "date": "2024-01-12",
        "close": 66.53481,
        "volume": 154445
      },
      {
        "date": "2024-01-19",
        "close": 65.12727,
        "volume": 49760
      },
      {
        "date": "2024-01-26",
        "close": 66.430196,
        "volume": 60301
      },
      {
        "date": "2024-02-02",
        "close": 65.678874,
        "volume": 62959
      },
      {
        "date": "2024-02-09",
        "close": 66.462722,
        "volume": 170321
      },
      {
        "date": "2024-02-16",
        "close": 67.46683,
        "volume": 50338
      },
      {
        "date": "2024-02-23",
        "close": 67.22907,
        "volume": 39521
      },
      {
        "date": "2024-03-01",
        "close": 67.44781,
        "volume": 294157
      },
      {
        "date": "2024-03-08",
        "close": 67.400162,
        "volume": 59462
      },
      {
        "date": "2024-03-15",
        "close": 65.769984,
        "volume": 84609
      },
      {
        "date": "2024-03-22",
        "close": 67.642488,
        "volume": 46083
      },
      {
        "date": "2024-03-29",
        "close": 69.064579,
        "volume": 57891
      },
      {
        "date": "2024-04-05",
        "close": 68.541506,
        "volume": 77383
      },
      {
        "date": "2024-04-12",
        "close": 67.707063,
        "volume": 59957
      },
      {
        "date": "2024-04-19",
        "close": 67.238581,
        "volume": 55416
      },
      {
        "date": "2024-04-26",
        "close": 66.248547,
        "volume": 108102
      },
      {
        "date": "2024-05-03",
        "close": 67.542914,
        "volume": 23737
      },
      {
        "date": "2024-05-10",
        "close": 67.706683,
        "volume": 29279
      },
      {
        "date": "2024-05-17",
        "close": 69.33087,
        "volume": 68619
      },
      {
        "date": "2024-05-24",
        "close": 68.198466,
        "volume": 60040
      },
      {
        "date": "2024-05-31",
        "close": 67.828606,
        "volume": 28585
      },
      {
        "date": "2024-06-07",
        "close": 64.509094,
        "volume": 75413
      },
      {
        "date": "2024-06-14",
        "close": 61.969815,
        "volume": 51886
      },
      {
        "date": "2024-06-21",
        "close": 62.521419,
        "volume": 30845
      },
      {
        "date": "2024-06-28",
        "close": 63.358334,
        "volume": 25596
      },
      {
        "date": "2024-07-05",
        "close": 63.95749,
        "volume": 34135
      },
      {
        "date": "2024-07-12",
        "close": 65.791097,
        "volume": 42458
      },
      {
        "date": "2024-07-19",
        "close": 64.795357,
        "volume": 39311
      },
      {
        "date": "2024-07-26",
        "close": 66.544321,
        "volume": 35770
      },
      {
        "date": "2024-08-02",
        "close": 62.283658,
        "volume": 34222
      },
      {
        "date": "2024-08-09",
        "close": 61.84618,
        "volume": 63896
      },
      {
        "date": "2024-08-16",
        "close": 62.145853,
        "volume": 35280
      },
      {
        "date": "2024-08-23",
        "close": 63.415207,
        "volume": 40958
      },
      {
        "date": "2024-08-30",
        "close": 63.339314,
        "volume": 32174
      },
      {
        "date": "2024-09-06",
        "close": 58.992487,
        "volume": 50540
      },
      {
        "date": "2024-09-13",
        "close": 61.808233,
        "volume": 45334
      },
      {
        "date": "2024-09-20",
        "close": 63.324477,
        "volume": 83737
      },
      {
        "date": "2024-09-27",
        "close": 67.381237,
        "volume": 33530
      },
      {
        "date": "2024-10-04",
        "close": 66.344602,
        "volume": 23072
      },
      {
        "date": "2024-10-11",
        "close": 65.669173,
        "volume": 35846
      },
      {
        "date": "2024-10-18",
        "close": 65.488666,
        "volume": 27207
      },
      {
        "date": "2024-10-25",
        "close": 63.904232,
        "volume": 89652
      },
      {
        "date": "2024-11-01",
        "close": 64.109657,
        "volume": 49600
      },
      {
        "date": "2024-11-08",
        "close": 69.007516,
        "volume": 65983
      },
      {
        "date": "2024-11-15",
        "close": 64.775385,
        "volume": 71454
      },
      {
        "date": "2024-11-22",
        "close": 67.418422,
        "volume": 21620
      },
      {
        "date": "2024-11-29",
        "close": 67.818715,
        "volume": 15917
      },
      {
        "date": "2024-12-06",
        "close": 65.155801,
        "volume": 26571
      },
      {
        "date": "2024-12-13",
        "close": 62.064919,
        "volume": 31107
      },
      {
        "date": "2024-12-20",
        "close": 57.908871,
        "volume": 52854
      },
      {
        "date": "2024-12-27",
        "close": 57.38869,
        "volume": 76070
      },
      {
        "date": "2025-01-03",
        "close": 56.914948,
        "volume": 75567
      },
      {
        "date": "2025-01-10",
        "close": 56.709243,
        "volume": 56347
      },
      {
        "date": "2025-01-17",
        "close": 59.781527,
        "volume": 53657
      },
      {
        "date": "2025-01-24",
        "close": 60.480668,
        "volume": 49754
      },
      {
        "date": "2025-01-31",
        "close": 59.978468,
        "volume": 58385
      },
      {
        "date": "2025-02-07",
        "close": 60.401892,
        "volume": 62503
      },
      {
        "date": "2025-02-14",
        "close": 62.35161,
        "volume": 115956
      },
      {
        "date": "2025-02-21",
        "close": 61.859257,
        "volume": 56207
      },
      {
        "date": "2025-02-28",
        "close": 61.288128,
        "volume": 51177
      },
      {
        "date": "2025-03-07",
        "close": 61.563845,
        "volume": 91096
      },
      {
        "date": "2025-03-14",
        "close": 62.912893,
        "volume": 92182
      },
      {
        "date": "2025-03-21",
        "close": 61.928187,
        "volume": 41299
      },
      {
        "date": "2025-03-28",
        "close": 60.923786,
        "volume": 106676
      },
      {
        "date": "2025-04-04",
        "close": 53.420323,
        "volume": 78609
      },
      {
        "date": "2025-04-11",
        "close": 55.933786,
        "volume": 101690
      },
      {
        "date": "2025-04-18",
        "close": 56.118419,
        "volume": 28276
      },
      {
        "date": "2025-04-25",
        "close": 59.239938,
        "volume": 42871
      },
      {
        "date": "2025-05-02",
        "close": 61.553998,
        "volume": 41878
      },
      {
        "date": "2025-05-09",
        "close": 60.490515,
        "volume": 36815
      },
      {
        "date": "2025-05-16",
        "close": 62.523934,
        "volume": 44977
      },
      {
        "date": "2025-05-23",
        "close": 61.231408,
        "volume": 90910
      },
      {
        "date": "2025-05-30",
        "close": 60.927627,
        "volume": 38693
      },
      {
        "date": "2025-06-06",
        "close": 64.035458,
        "volume": 112074
      },
      {
        "date": "2025-06-13",
        "close": 63.464329,
        "volume": 33591
      },
      {
        "date": "2025-06-20",
        "close": 62.617481,
        "volume": 61297
      },
      {
        "date": "2025-06-27",
        "close": 65.512518,
        "volume": 76769
      },
      {
        "date": "2025-07-04",
        "close": 69.120285,
        "volume": 54908
      },
      {
        "date": "2025-07-11",
        "close": 70.288541,
        "volume": 84775
      },
      {
        "date": "2025-07-18",
        "close": 68.968838,
        "volume": 329171
      },
      {
        "date": "2025-07-25",
        "close": 71.322286,
        "volume": 150624
      },
      {
        "date": "2025-08-01",
        "close": 65.945789,
        "volume": 157512
      },
      {
        "date": "2025-08-08",
        "close": 67.176672,
        "volume": 220350
      },
      {
        "date": "2025-08-15",
        "close": 68.506026,
        "volume": 54506
      },
      {
        "date": "2025-08-22",
        "close": 69.940152,
        "volume": 36493
      },
      {
        "date": "2025-08-29",
        "close": 70.005241,
        "volume": 44839
      },
      {
        "date": "2025-09-05",
        "close": 71.085956,
        "volume": 43659
      },
      {
        "date": "2025-09-12",
        "close": 70.435952,
        "volume": 265549
      },
      {
        "date": "2025-09-19",
        "close": 70.955089,
        "volume": 78205
      },
      {
        "date": "2025-09-26",
        "close": 71.57831,
        "volume": 89559
      },
      {
        "date": "2025-10-03",
        "close": 73.222769,
        "volume": 98365
      },
      {
        "date": "2025-10-10",
        "close": 70.721615,
        "volume": 332421
      },
      {
        "date": "2025-10-17",
        "close": 72.848581,
        "volume": 95649
      },
      {
        "date": "2025-10-24",
        "close": 76.669242,
        "volume": 171530
      },
      {
        "date": "2025-10-31",
        "close": 78.146301,
        "volume": 168646
      },
      {
        "date": "2025-11-07",
        "close": 76.846489,
        "volume": 326380
      },
      {
        "date": "2025-11-14",
        "close": 77.644101,
        "volume": 181587
      },
      {
        "date": "2025-11-21",
        "close": 76.176889,
        "volume": 97363
      },
      {
        "date": "2025-11-28",
        "close": 79.623361,
        "volume": 102641
      },
      {
        "date": "2025-12-05",
        "close": 80.441849,
        "volume": 324876
      },
      {
        "date": "2025-12-12",
        "close": 83.857599,
        "volume": 184840
      },
      {
        "date": "2025-12-19",
        "close": 83.394787,
        "volume": 313660
      },
      {
        "date": "2025-12-26",
        "close": 86.4,
        "volume": 113194
      },
      {
        "date": "2026-01-02",
        "close": 86.41,
        "volume": 142611
      },
      {
        "date": "2026-01-09",
        "close": 87.715,
        "volume": 288715
      },
      {
        "date": "2026-01-16",
        "close": 90.74,
        "volume": 220486
      },
      {
        "date": "2026-01-23",
        "close": 95.2,
        "volume": 330918
      },
      {
        "date": "2026-01-30",
        "close": 94.01,
        "volume": 380079
      },
      {
        "date": "2026-02-06",
        "close": 98.24,
        "volume": 354592
      },
      {
        "date": "2026-02-13",
        "close": 98.7,
        "volume": 269086
      },
      {
        "date": "2026-02-20",
        "close": 99.22,
        "volume": 192521
      },
      {
        "date": "2026-02-27",
        "close": 101.08,
        "volume": 196592
      },
      {
        "date": "2026-03-06",
        "close": 91.25,
        "volume": 337679
      },
      {
        "date": "2026-03-13",
        "close": 88.28,
        "volume": 700412
      },
      {
        "date": "2026-03-20",
        "close": 85.71,
        "volume": 202540
      },
      {
        "date": "2026-03-27",
        "close": 88.17,
        "volume": 163767
      },
      {
        "date": "2026-04-03",
        "close": 92.49,
        "volume": 117014
      },
      {
        "date": "2026-04-10",
        "close": 98.57,
        "volume": 100045
      },
      {
        "date": "2026-04-17",
        "close": 101.52,
        "volume": 156387
      },
      {
        "date": "2026-04-24",
        "close": 101.56,
        "volume": 95826
      },
      {
        "date": "2026-05-01",
        "close": 103.45,
        "volume": 114684
      },
      {
        "date": "2026-05-08",
        "close": 108.15,
        "volume": 158494
      },
      {
        "date": "2026-05-15",
        "close": 105.89,
        "volume": 453806
      },
      {
        "date": "2026-05-22",
        "close": 106.67,
        "volume": 343987
      },
      {
        "date": "2026-05-29",
        "close": 110.86,
        "volume": 361749
      },
      {
        "date": "2026-06-05",
        "close": 106.67,
        "volume": 408993
      },
      {
        "date": "2026-06-12",
        "close": 110.85,
        "volume": 644455
      },
      {
        "date": "2026-06-19",
        "close": 105.35,
        "volume": 114202
      },
      {
        "date": "2026-06-26",
        "close": 99.14,
        "volume": 390244
      },
      {
        "date": "2026-07-03",
        "close": 98.19,
        "volume": 112975
      },
      {
        "date": "2026-07-10",
        "close": 99.12,
        "volume": 156441
      },
      {
        "date": "2026-07-17",
        "close": 100.22,
        "volume": 107692
      },
      {
        "date": "2026-07-24",
        "close": 103.49,
        "volume": 120235
      },
      {
        "date": "2026-07-31",
        "close": 105.48,
        "volume": 187367
      },
      {
        "date": "2026-08-07",
        "close": 110.0243,
        "volume": 94602
      }
    ],
    "sharemaestro_context": {
      "trend": 99.943143,
      "fair_value": 72.472738,
      "market_activity": 11.332843,
      "market_dynamics": -0.841772,
      "relative_strength": 9.507525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.023971,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9556,
        "conditional_difference": 0.001334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.060552,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.011107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027549,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.052806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.210816,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077324,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.043221
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.086659
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.144448
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.217753
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.075829
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.04417
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.038923
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.114707
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.054161
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.03175
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73364
      }
    ]
  }
}