{
  "ticker": {
    "uuid": "d24cb044-1cf4-4bb9-bd10-bdd705469ab7",
    "symbol": "SAMBHAAV",
    "name": "Sambhaav Media Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.67,
    "boundary_margin": -0.029985,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.536274,
    "volatility_stability": 0.4392,
    "risk_context": 0.1865,
    "current_regime": {
      "move": -0.060958,
      "interruption": 0.05892,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.908,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.2,
        "direction_boundary": 3.55,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557757
      },
      {
        "date": "2023-08-25",
        "close": 3.15,
        "direction_boundary": 3.55,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540848
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "direction_boundary": 3.7,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541496
      },
      {
        "date": "2023-09-08",
        "close": 3.25,
        "direction_boundary": 5.55,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539838
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 4.9,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534887
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "direction_boundary": 4.9,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523271
      },
      {
        "date": "2023-09-29",
        "close": 3.15,
        "direction_boundary": 4.55,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509775
      },
      {
        "date": "2023-10-06",
        "close": 3.15,
        "direction_boundary": 4.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372036
      },
      {
        "date": "2023-10-13",
        "close": 3.05,
        "direction_boundary": 4.2,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363044
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "direction_boundary": 3.9,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383592
      },
      {
        "date": "2023-10-27",
        "close": 3.15,
        "direction_boundary": 4.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39488
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "direction_boundary": 3.95,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393077
      },
      {
        "date": "2023-11-10",
        "close": 3.35,
        "direction_boundary": 4.2,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385029
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "direction_boundary": 4.2,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397435
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "direction_boundary": 3.85,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464704
      },
      {
        "date": "2023-12-01",
        "close": 3.75,
        "direction_boundary": 4.2,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524472
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "direction_boundary": 4.25,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50029
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "direction_boundary": 4.2,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500637
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "direction_boundary": 3.8,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496806
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "direction_boundary": 3.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493894
      },
      {
        "date": "2024-01-05",
        "close": 4.05,
        "direction_boundary": 3.8,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492798
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "direction_boundary": 3.85,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50394
      },
      {
        "date": "2024-01-19",
        "close": 4.45,
        "direction_boundary": 3.75,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504412
      },
      {
        "date": "2024-01-26",
        "close": 4.15,
        "direction_boundary": 3.55,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51245
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "direction_boundary": 3.45,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516571
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "direction_boundary": 3.45,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63264
      },
      {
        "date": "2024-02-16",
        "close": 4.7,
        "direction_boundary": 3.25,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695202
      },
      {
        "date": "2024-02-23",
        "close": 5.3,
        "direction_boundary": 2.95,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708677
      },
      {
        "date": "2024-03-01",
        "close": 6.35,
        "direction_boundary": 2.9,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742915
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "direction_boundary": 3.0,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782685
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "direction_boundary": 2.85,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790425
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "direction_boundary": 2.65,
        "core_momentum": 1.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791041
      },
      {
        "date": "2024-03-29",
        "close": 5.1,
        "direction_boundary": 2.45,
        "core_momentum": 1.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795166
      },
      {
        "date": "2024-04-05",
        "close": 6.25,
        "direction_boundary": 3.15,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834704
      },
      {
        "date": "2024-04-12",
        "close": 5.65,
        "direction_boundary": 2.95,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849645
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "direction_boundary": 2.8,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850761
      },
      {
        "date": "2024-04-26",
        "close": 5.15,
        "direction_boundary": 2.95,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841902
      },
      {
        "date": "2024-05-03",
        "close": 5.25,
        "direction_boundary": 2.85,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841714
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "direction_boundary": 2.7,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841623
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "direction_boundary": 2.65,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836125
      },
      {
        "date": "2024-05-24",
        "close": 5.25,
        "direction_boundary": 2.75,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798586
      },
      {
        "date": "2024-05-31",
        "close": 5.1,
        "direction_boundary": 2.7,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763835
      },
      {
        "date": "2024-06-07",
        "close": 4.8,
        "direction_boundary": 3.05,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770401
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769413
      },
      {
        "date": "2024-06-21",
        "close": 4.94,
        "direction_boundary": 2.9,
        "core_momentum": 0.703448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76932
      },
      {
        "date": "2024-06-28",
        "close": 4.69,
        "direction_boundary": 3.05,
        "core_momentum": 0.537705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773839
      },
      {
        "date": "2024-07-05",
        "close": 4.95,
        "direction_boundary": 3.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776253
      },
      {
        "date": "2024-07-12",
        "close": 5.16,
        "direction_boundary": 2.95,
        "core_momentum": 0.749153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767914
      },
      {
        "date": "2024-07-19",
        "close": 4.83,
        "direction_boundary": 3.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774336
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "direction_boundary": 3.2,
        "core_momentum": 0.61875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772255
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "direction_boundary": 3.2,
        "core_momentum": 0.68125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770114
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "direction_boundary": 3.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650772
      },
      {
        "date": "2024-08-16",
        "close": 5.12,
        "direction_boundary": 3.2,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57079
      },
      {
        "date": "2024-08-23",
        "close": 5.32,
        "direction_boundary": 3.15,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548116
      },
      {
        "date": "2024-08-30",
        "close": 5.91,
        "direction_boundary": 3.25,
        "core_momentum": 0.818462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506772
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "direction_boundary": 3.25,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458276
      },
      {
        "date": "2024-09-13",
        "close": 5.84,
        "direction_boundary": 3.2,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447757
      },
      {
        "date": "2024-09-20",
        "close": 5.97,
        "direction_boundary": 3.2,
        "core_momentum": 0.865625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444255
      },
      {
        "date": "2024-09-27",
        "close": 6.3,
        "direction_boundary": 3.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442789
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "direction_boundary": 3.15,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350927
      },
      {
        "date": "2024-10-11",
        "close": 5.85,
        "direction_boundary": 3.05,
        "core_momentum": 0.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321629
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "direction_boundary": 3.4,
        "core_momentum": 0.732353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303035
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "direction_boundary": 3.15,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33694
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "direction_boundary": 3.25,
        "core_momentum": 0.812308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365152
      },
      {
        "date": "2024-11-08",
        "close": 5.71,
        "direction_boundary": 3.35,
        "core_momentum": 0.704478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368339
      },
      {
        "date": "2024-11-15",
        "close": 5.69,
        "direction_boundary": 3.65,
        "core_momentum": 0.558904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368425
      },
      {
        "date": "2024-11-22",
        "close": 5.53,
        "direction_boundary": 4.4,
        "core_momentum": 0.256818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370627
      },
      {
        "date": "2024-11-29",
        "close": 5.69,
        "direction_boundary": 3.75,
        "core_momentum": 0.517333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36959
      },
      {
        "date": "2024-12-06",
        "close": 6.56,
        "direction_boundary": 3.8,
        "core_momentum": 0.726316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403918
      },
      {
        "date": "2024-12-13",
        "close": 6.6,
        "direction_boundary": 3.95,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403802
      },
      {
        "date": "2024-12-20",
        "close": 8.79,
        "direction_boundary": 3.95,
        "core_momentum": 1.225316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555356
      },
      {
        "date": "2024-12-27",
        "close": 8.2,
        "direction_boundary": 3.95,
        "core_momentum": 1.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560547
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "direction_boundary": 4.05,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5612
      },
      {
        "date": "2025-01-10",
        "close": 7.59,
        "direction_boundary": 4.45,
        "core_momentum": 0.705618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601466
      },
      {
        "date": "2025-01-17",
        "close": 7.65,
        "direction_boundary": 4.45,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590201
      },
      {
        "date": "2025-01-24",
        "close": 7.71,
        "direction_boundary": 4.15,
        "core_momentum": 0.857831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585466
      },
      {
        "date": "2025-01-31",
        "close": 7.56,
        "direction_boundary": 4.4,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586462
      },
      {
        "date": "2025-02-07",
        "close": 7.35,
        "direction_boundary": 5.9,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589141
      },
      {
        "date": "2025-02-14",
        "close": 6.99,
        "direction_boundary": 4.7,
        "core_momentum": 0.487234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588487
      },
      {
        "date": "2025-02-21",
        "close": 7.25,
        "direction_boundary": 5.3,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588332
      },
      {
        "date": "2025-02-28",
        "close": 6.97,
        "direction_boundary": 6.35,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576533
      },
      {
        "date": "2025-03-07",
        "close": 6.41,
        "direction_boundary": 5.45,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589898
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "direction_boundary": 5.1,
        "core_momentum": 0.154902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60217
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "direction_boundary": 5.35,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60171
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "direction_boundary": 5.1,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608512
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "direction_boundary": 6.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606893
      },
      {
        "date": "2025-04-11",
        "close": 5.22,
        "direction_boundary": 5.65,
        "core_momentum": -0.076106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610476
      },
      {
        "date": "2025-04-18",
        "close": 5.86,
        "direction_boundary": 5.25,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632721
      },
      {
        "date": "2025-04-25",
        "close": 7.27,
        "direction_boundary": 5.15,
        "core_momentum": 0.41165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681341
      },
      {
        "date": "2025-05-02",
        "close": 6.9,
        "direction_boundary": 5.25,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673688
      },
      {
        "date": "2025-05-09",
        "close": 6.15,
        "direction_boundary": 5.3,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692758
      },
      {
        "date": "2025-05-16",
        "close": 7.29,
        "direction_boundary": 5.3,
        "core_momentum": 0.375472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73036
      },
      {
        "date": "2025-05-23",
        "close": 7.07,
        "direction_boundary": 5.25,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730586
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "direction_boundary": 5.1,
        "core_momentum": 0.419608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730368
      },
      {
        "date": "2025-06-06",
        "close": 7.09,
        "direction_boundary": 4.8,
        "core_momentum": 0.477083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705568
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "direction_boundary": 4.9,
        "core_momentum": 0.453061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705556
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "direction_boundary": 4.94,
        "core_momentum": 0.435223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574907
      },
      {
        "date": "2025-06-27",
        "close": 7.09,
        "direction_boundary": 4.69,
        "core_momentum": 0.511727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568146
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "direction_boundary": 4.95,
        "core_momentum": 0.420202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560411
      },
      {
        "date": "2025-07-11",
        "close": 7.09,
        "direction_boundary": 5.16,
        "core_momentum": 0.374031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529228
      },
      {
        "date": "2025-07-18",
        "close": 6.99,
        "direction_boundary": 4.83,
        "core_momentum": 0.447205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529238
      },
      {
        "date": "2025-07-25",
        "close": 7.38,
        "direction_boundary": 5.18,
        "core_momentum": 0.42471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535112
      },
      {
        "date": "2025-08-01",
        "close": 6.85,
        "direction_boundary": 5.38,
        "core_momentum": 0.273234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544132
      },
      {
        "date": "2025-08-08",
        "close": 6.67,
        "direction_boundary": 5.4,
        "core_momentum": 0.235185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543998
      },
      {
        "date": "2025-08-15",
        "close": 6.55,
        "direction_boundary": 5.12,
        "core_momentum": 0.279297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540323
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "direction_boundary": 5.32,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538152
      },
      {
        "date": "2025-08-29",
        "close": 6.56,
        "direction_boundary": 5.91,
        "core_momentum": 0.109983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535942
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "direction_boundary": 5.9,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52301
      },
      {
        "date": "2025-09-12",
        "close": 6.54,
        "direction_boundary": 5.84,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508352
      },
      {
        "date": "2025-09-19",
        "close": 6.38,
        "direction_boundary": 5.97,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509233
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "direction_boundary": 6.3,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497672
      },
      {
        "date": "2025-10-03",
        "close": 6.45,
        "direction_boundary": 5.95,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502138
      },
      {
        "date": "2025-10-10",
        "close": 7.49,
        "direction_boundary": 5.85,
        "core_momentum": 0.280342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532259
      },
      {
        "date": "2025-10-17",
        "close": 7.12,
        "direction_boundary": 5.89,
        "core_momentum": 0.208829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518452
      },
      {
        "date": "2025-10-24",
        "close": 8.26,
        "direction_boundary": 5.31,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470743
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "direction_boundary": 5.89,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488538
      },
      {
        "date": "2025-11-07",
        "close": 9.22,
        "direction_boundary": 5.71,
        "core_momentum": 0.614711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454508
      },
      {
        "date": "2025-11-14",
        "close": 8.88,
        "direction_boundary": 5.69,
        "core_momentum": 0.560633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401478
      },
      {
        "date": "2025-11-21",
        "close": 10.99,
        "direction_boundary": 5.53,
        "core_momentum": 0.987342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488085
      },
      {
        "date": "2025-11-28",
        "close": 9.85,
        "direction_boundary": 5.69,
        "core_momentum": 0.731107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518424
      },
      {
        "date": "2025-12-05",
        "close": 9.97,
        "direction_boundary": 6.56,
        "core_momentum": 0.519817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516266
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "direction_boundary": 6.6,
        "core_momentum": 0.510606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516445
      },
      {
        "date": "2025-12-19",
        "close": 9.51,
        "direction_boundary": 8.79,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522712
      },
      {
        "date": "2025-12-26",
        "close": 9.14,
        "direction_boundary": 8.2,
        "core_momentum": 0.114634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527304
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "direction_boundary": 8.7,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529153
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "direction_boundary": 7.59,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536395
      },
      {
        "date": "2026-01-16",
        "close": 8.34,
        "direction_boundary": 7.65,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536147
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "direction_boundary": 7.71,
        "core_momentum": 0.018158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53944
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "direction_boundary": 7.56,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527956
      },
      {
        "date": "2026-02-06",
        "close": 7.74,
        "direction_boundary": 7.35,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527676
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "direction_boundary": 6.99,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529206
      },
      {
        "date": "2026-02-20",
        "close": 8.1,
        "direction_boundary": 7.25,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538344
      },
      {
        "date": "2026-02-27",
        "close": 7.51,
        "direction_boundary": 6.97,
        "core_momentum": 0.077475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549851
      },
      {
        "date": "2026-03-06",
        "close": 7.03,
        "direction_boundary": 6.41,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558531
      },
      {
        "date": "2026-03-13",
        "close": 6.21,
        "direction_boundary": 5.89,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585605
      },
      {
        "date": "2026-03-20",
        "close": 5.71,
        "direction_boundary": 5.8,
        "core_momentum": -0.015517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595867
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "direction_boundary": 5.3,
        "core_momentum": 0.00566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599105
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "direction_boundary": 5.5,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599383
      },
      {
        "date": "2026-04-10",
        "close": 7.51,
        "direction_boundary": 5.22,
        "core_momentum": 0.438697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686883
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "direction_boundary": 5.86,
        "core_momentum": 0.238908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684792
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "direction_boundary": 7.27,
        "core_momentum": -0.030261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65165
      },
      {
        "date": "2026-05-01",
        "close": 6.89,
        "direction_boundary": 6.9,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626565
      },
      {
        "date": "2026-05-08",
        "close": 7.18,
        "direction_boundary": 6.15,
        "core_momentum": 0.16748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630828
      },
      {
        "date": "2026-05-15",
        "close": 6.88,
        "direction_boundary": 7.29,
        "core_momentum": -0.056241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63132
      },
      {
        "date": "2026-05-22",
        "close": 7.14,
        "direction_boundary": 7.07,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548747
      },
      {
        "date": "2026-05-29",
        "close": 6.89,
        "direction_boundary": 7.24,
        "core_momentum": -0.048343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533066
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "direction_boundary": 7.09,
        "core_momentum": -0.076164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534076
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "direction_boundary": 7.12,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534213
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "direction_boundary": 7.09,
        "core_momentum": -0.06488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539891
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "direction_boundary": 7.09,
        "core_momentum": -0.081805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538659
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "direction_boundary": 7.03,
        "core_momentum": -0.082504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538323
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "direction_boundary": 7.09,
        "core_momentum": -0.105783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535001
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "direction_boundary": 6.99,
        "core_momentum": -0.125894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536213
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "direction_boundary": 7.38,
        "core_momentum": -0.172087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531797
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "direction_boundary": 6.85,
        "core_momentum": -0.071533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535635
      },
      {
        "date": "2026-08-07",
        "close": 6.47,
        "direction_boundary": 6.67,
        "core_momentum": -0.029985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.2,
        "volume": 398325
      },
      {
        "date": "2023-08-25",
        "close": 3.15,
        "volume": 179429
      },
      {
        "date": "2023-09-01",
        "close": 3.25,
        "volume": 134911
      },
      {
        "date": "2023-09-08",
        "close": 3.25,
        "volume": 307365
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 363693
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "volume": 143352
      },
      {
        "date": "2023-09-29",
        "close": 3.15,
        "volume": 143709
      },
      {
        "date": "2023-10-06",
        "close": 3.15,
        "volume": 160446
      },
      {
        "date": "2023-10-13",
        "close": 3.05,
        "volume": 213425
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "volume": 388408
      },
      {
        "date": "2023-10-27",
        "close": 3.15,
        "volume": 80418
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "volume": 67953
      },
      {
        "date": "2023-11-10",
        "close": 3.35,
        "volume": 195587
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "volume": 328305
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "volume": 2927628
      },
      {
        "date": "2023-12-01",
        "close": 3.75,
        "volume": 1941547
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "volume": 290687
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "volume": 470275
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "volume": 238812
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "volume": 318477
      },
      {
        "date": "2024-01-05",
        "close": 4.05,
        "volume": 542178
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "volume": 1203494
      },
      {
        "date": "2024-01-19",
        "close": 4.45,
        "volume": 411518
      },
      {
        "date": "2024-01-26",
        "close": 4.15,
        "volume": 369500
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "volume": 812125
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "volume": 6679487
      },
      {
        "date": "2024-02-16",
        "close": 4.7,
        "volume": 2996380
      },
      {
        "date": "2024-02-23",
        "close": 5.3,
        "volume": 1708973
      },
      {
        "date": "2024-03-01",
        "close": 6.35,
        "volume": 3841723
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "volume": 625969
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "volume": 760571
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "volume": 392760
      },
      {
        "date": "2024-03-29",
        "close": 5.1,
        "volume": 497571
      },
      {
        "date": "2024-04-05",
        "close": 6.25,
        "volume": 655038
      },
      {
        "date": "2024-04-12",
        "close": 5.65,
        "volume": 339674
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "volume": 53386
      },
      {
        "date": "2024-04-26",
        "close": 5.15,
        "volume": 158397
      },
      {
        "date": "2024-05-03",
        "close": 5.25,
        "volume": 98045
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "volume": 179135
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "volume": 365888
      },
      {
        "date": "2024-05-24",
        "close": 5.25,
        "volume": 293590
      },
      {
        "date": "2024-05-31",
        "close": 5.1,
        "volume": 205139
      },
      {
        "date": "2024-06-07",
        "close": 4.8,
        "volume": 420944
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "volume": 515004
      },
      {
        "date": "2024-06-21",
        "close": 4.94,
        "volume": 340261
      },
      {
        "date": "2024-06-28",
        "close": 4.69,
        "volume": 592966
      },
      {
        "date": "2024-07-05",
        "close": 4.95,
        "volume": 816494
      },
      {
        "date": "2024-07-12",
        "close": 5.16,
        "volume": 1190378
      },
      {
        "date": "2024-07-19",
        "close": 4.83,
        "volume": 672770
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "volume": 991172
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "volume": 635275
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "volume": 1030606
      },
      {
        "date": "2024-08-16",
        "close": 5.12,
        "volume": 509820
      },
      {
        "date": "2024-08-23",
        "close": 5.32,
        "volume": 780693
      },
      {
        "date": "2024-08-30",
        "close": 5.91,
        "volume": 3886303
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "volume": 1790042
      },
      {
        "date": "2024-09-13",
        "close": 5.84,
        "volume": 782766
      },
      {
        "date": "2024-09-20",
        "close": 5.97,
        "volume": 1049139
      },
      {
        "date": "2024-09-27",
        "close": 6.3,
        "volume": 1564912
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "volume": 776440
      },
      {
        "date": "2024-10-11",
        "close": 5.85,
        "volume": 7141472
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "volume": 2122486
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "volume": 1317884
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "volume": 8370252
      },
      {
        "date": "2024-11-08",
        "close": 5.71,
        "volume": 1669360
      },
      {
        "date": "2024-11-15",
        "close": 5.69,
        "volume": 507584
      },
      {
        "date": "2024-11-22",
        "close": 5.53,
        "volume": 379630
      },
      {
        "date": "2024-11-29",
        "close": 5.69,
        "volume": 694595
      },
      {
        "date": "2024-12-06",
        "close": 6.56,
        "volume": 11629259
      },
      {
        "date": "2024-12-13",
        "close": 6.6,
        "volume": 2199162
      },
      {
        "date": "2024-12-20",
        "close": 8.79,
        "volume": 19230234
      },
      {
        "date": "2024-12-27",
        "close": 8.2,
        "volume": 2799687
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "volume": 976587
      },
      {
        "date": "2025-01-10",
        "close": 7.59,
        "volume": 785364
      },
      {
        "date": "2025-01-17",
        "close": 7.65,
        "volume": 354743
      },
      {
        "date": "2025-01-24",
        "close": 7.71,
        "volume": 522136
      },
      {
        "date": "2025-01-31",
        "close": 7.56,
        "volume": 332082
      },
      {
        "date": "2025-02-07",
        "close": 7.35,
        "volume": 421520
      },
      {
        "date": "2025-02-14",
        "close": 6.99,
        "volume": 269509
      },
      {
        "date": "2025-02-21",
        "close": 7.25,
        "volume": 475295
      },
      {
        "date": "2025-02-28",
        "close": 6.97,
        "volume": 141194
      },
      {
        "date": "2025-03-07",
        "close": 6.41,
        "volume": 50671
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "volume": 33351
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "volume": 165592
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "volume": 143331
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "volume": 67850
      },
      {
        "date": "2025-04-11",
        "close": 5.22,
        "volume": 274875
      },
      {
        "date": "2025-04-18",
        "close": 5.86,
        "volume": 82820
      },
      {
        "date": "2025-04-25",
        "close": 7.27,
        "volume": 3087436
      },
      {
        "date": "2025-05-02",
        "close": 6.9,
        "volume": 397611
      },
      {
        "date": "2025-05-09",
        "close": 6.15,
        "volume": 376234
      },
      {
        "date": "2025-05-16",
        "close": 7.29,
        "volume": 366935
      },
      {
        "date": "2025-05-23",
        "close": 7.07,
        "volume": 183695
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "volume": 224020
      },
      {
        "date": "2025-06-06",
        "close": 7.09,
        "volume": 460965
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "volume": 311838
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "volume": 354069
      },
      {
        "date": "2025-06-27",
        "close": 7.09,
        "volume": 197064
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "volume": 322455
      },
      {
        "date": "2025-07-11",
        "close": 7.09,
        "volume": 645032
      },
      {
        "date": "2025-07-18",
        "close": 6.99,
        "volume": 423557
      },
      {
        "date": "2025-07-25",
        "close": 7.38,
        "volume": 1964240
      },
      {
        "date": "2025-08-01",
        "close": 6.85,
        "volume": 444898
      },
      {
        "date": "2025-08-08",
        "close": 6.67,
        "volume": 228922
      },
      {
        "date": "2025-08-15",
        "close": 6.55,
        "volume": 179695
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "volume": 321532
      },
      {
        "date": "2025-08-29",
        "close": 6.56,
        "volume": 179682
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "volume": 194042
      },
      {
        "date": "2025-09-12",
        "close": 6.54,
        "volume": 187774
      },
      {
        "date": "2025-09-19",
        "close": 6.38,
        "volume": 422371
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "volume": 330783
      },
      {
        "date": "2025-10-03",
        "close": 6.45,
        "volume": 162561
      },
      {
        "date": "2025-10-10",
        "close": 7.49,
        "volume": 1504460
      },
      {
        "date": "2025-10-17",
        "close": 7.12,
        "volume": 3006869
      },
      {
        "date": "2025-10-24",
        "close": 8.26,
        "volume": 3697707
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "volume": 2813249
      },
      {
        "date": "2025-11-07",
        "close": 9.22,
        "volume": 904464
      },
      {
        "date": "2025-11-14",
        "close": 8.88,
        "volume": 593934
      },
      {
        "date": "2025-11-21",
        "close": 10.99,
        "volume": 7853632
      },
      {
        "date": "2025-11-28",
        "close": 9.85,
        "volume": 1039329
      },
      {
        "date": "2025-12-05",
        "close": 9.97,
        "volume": 596595
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "volume": 322843
      },
      {
        "date": "2025-12-19",
        "close": 9.51,
        "volume": 727360
      },
      {
        "date": "2025-12-26",
        "close": 9.14,
        "volume": 319176
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "volume": 317866
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "volume": 489912
      },
      {
        "date": "2026-01-16",
        "close": 8.34,
        "volume": 105188
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "volume": 109009
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "volume": 142715
      },
      {
        "date": "2026-02-06",
        "close": 7.74,
        "volume": 335555
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "volume": 123790
      },
      {
        "date": "2026-02-20",
        "close": 8.1,
        "volume": 161280
      },
      {
        "date": "2026-02-27",
        "close": 7.51,
        "volume": 133893
      },
      {
        "date": "2026-03-06",
        "close": 7.03,
        "volume": 103331
      },
      {
        "date": "2026-03-13",
        "close": 6.21,
        "volume": 142375
      },
      {
        "date": "2026-03-20",
        "close": 5.71,
        "volume": 125842
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "volume": 114117
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "volume": 142893
      },
      {
        "date": "2026-04-10",
        "close": 7.51,
        "volume": 399458
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "volume": 222264
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "volume": 85746
      },
      {
        "date": "2026-05-01",
        "close": 6.89,
        "volume": 91650
      },
      {
        "date": "2026-05-08",
        "close": 7.18,
        "volume": 189212
      },
      {
        "date": "2026-05-15",
        "close": 6.88,
        "volume": 215669
      },
      {
        "date": "2026-05-22",
        "close": 7.14,
        "volume": 535120
      },
      {
        "date": "2026-05-29",
        "close": 6.89,
        "volume": 302609
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "volume": 14365
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "volume": 20112
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "volume": 77343
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "volume": 15810
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "volume": 140952
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "volume": 222603
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "volume": 93866
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "volume": 135618
      },
      {
        "date": "2026-08-07",
        "close": 6.47,
        "volume": 265686
      }
    ],
    "sharemaestro_context": {
      "trend": 6.852667,
      "fair_value": 6.148077,
      "market_activity": -15.378387,
      "market_dynamics": -0.494128,
      "relative_strength": -11.452532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.020505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.028967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.122807,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.097878,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.072464,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.194369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.275362,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.308642
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.050909
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.088737
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.037209
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.362101
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.022695
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060958
      }
    ]
  }
}