{
  "ticker": {
    "uuid": "d24f662f-5ff1-41c0-a619-5a993f3cb360",
    "symbol": "1104",
    "name": "Universal Cement Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.450001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.087391,
    "boundary_margin": 0.054315,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163794,
    "volatility_stability": 0.9173,
    "risk_context": 0.6105,
    "current_regime": {
      "move": -0.034671,
      "interruption": -0.034671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.14,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.18457,
        "direction_boundary": 16.358387,
        "core_momentum": 0.417289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251115
      },
      {
        "date": "2023-08-18",
        "close": 23.594915,
        "direction_boundary": 16.358387,
        "core_momentum": 0.442374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2023-08-25",
        "close": 22.733189,
        "direction_boundary": 16.66132,
        "core_momentum": 0.364429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25845
      },
      {
        "date": "2023-09-01",
        "close": 23.18457,
        "direction_boundary": 16.623451,
        "core_momentum": 0.394691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258346
      },
      {
        "date": "2023-09-08",
        "close": 22.897329,
        "direction_boundary": 16.66132,
        "core_momentum": 0.374281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25868
      },
      {
        "date": "2023-09-15",
        "close": 21.789392,
        "direction_boundary": 16.43412,
        "core_momentum": 0.325863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259711
      },
      {
        "date": "2023-09-22",
        "close": 21.584221,
        "direction_boundary": 16.623451,
        "core_momentum": 0.29842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260184
      },
      {
        "date": "2023-09-29",
        "close": 21.379045,
        "direction_boundary": 16.206919,
        "core_momentum": 0.319131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256053
      },
      {
        "date": "2023-10-06",
        "close": 21.173874,
        "direction_boundary": 15.52532,
        "core_momentum": 0.363829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256363
      },
      {
        "date": "2023-10-13",
        "close": 21.296978,
        "direction_boundary": 15.487454,
        "core_momentum": 0.375112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256088
      },
      {
        "date": "2023-10-20",
        "close": 20.763525,
        "direction_boundary": 15.146654,
        "core_momentum": 0.370832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258819
      },
      {
        "date": "2023-10-27",
        "close": 20.804562,
        "direction_boundary": 15.184521,
        "core_momentum": 0.370116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247053
      },
      {
        "date": "2023-11-03",
        "close": 21.461115,
        "direction_boundary": 15.108787,
        "core_momentum": 0.420439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241936
      },
      {
        "date": "2023-11-10",
        "close": 21.953533,
        "direction_boundary": 15.222388,
        "core_momentum": 0.442187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244056
      },
      {
        "date": "2023-11-17",
        "close": 22.938362,
        "direction_boundary": 15.866119,
        "core_momentum": 0.445745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214503
      },
      {
        "date": "2023-11-24",
        "close": 23.020433,
        "direction_boundary": 16.282654,
        "core_momentum": 0.413801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213271
      },
      {
        "date": "2023-12-01",
        "close": 23.307674,
        "direction_boundary": 16.32052,
        "core_momentum": 0.428121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213634
      },
      {
        "date": "2023-12-08",
        "close": 23.841125,
        "direction_boundary": 16.850653,
        "core_momentum": 0.414849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2023-12-15",
        "close": 24.743887,
        "direction_boundary": 17.002117,
        "core_momentum": 0.455342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186598
      },
      {
        "date": "2023-12-22",
        "close": 24.456646,
        "direction_boundary": 17.002117,
        "core_momentum": 0.438447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186867
      },
      {
        "date": "2023-12-29",
        "close": 24.374575,
        "direction_boundary": 16.850653,
        "core_momentum": 0.446506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "date": "2024-01-05",
        "close": 24.128368,
        "direction_boundary": 16.812786,
        "core_momentum": 0.43512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181157
      },
      {
        "date": "2024-01-12",
        "close": 23.964228,
        "direction_boundary": 16.926386,
        "core_momentum": 0.415791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2024-01-19",
        "close": 23.225605,
        "direction_boundary": 17.380787,
        "core_momentum": 0.33628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2024-01-26",
        "close": 23.676985,
        "direction_boundary": 17.570118,
        "core_momentum": 0.347571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168362
      },
      {
        "date": "2024-02-02",
        "close": 24.005262,
        "direction_boundary": 18.024517,
        "core_momentum": 0.331812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168296
      },
      {
        "date": "2024-02-09",
        "close": 23.841125,
        "direction_boundary": 18.138119,
        "core_momentum": 0.314421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161052
      },
      {
        "date": "2024-02-16",
        "close": 23.800091,
        "direction_boundary": 18.10025,
        "core_momentum": 0.314904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2024-02-23",
        "close": 23.964228,
        "direction_boundary": 18.516785,
        "core_momentum": 0.294189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15
      },
      {
        "date": "2024-03-01",
        "close": 24.415609,
        "direction_boundary": 18.441053,
        "core_momentum": 0.323981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149771
      },
      {
        "date": "2024-03-08",
        "close": 25.48251,
        "direction_boundary": 18.251719,
        "core_momentum": 0.39617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158445
      },
      {
        "date": "2024-03-15",
        "close": 25.810785,
        "direction_boundary": 19.387716,
        "core_momentum": 0.331296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138515
      },
      {
        "date": "2024-03-22",
        "close": 26.09803,
        "direction_boundary": 19.311985,
        "core_momentum": 0.35139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2024-03-29",
        "close": 25.892857,
        "direction_boundary": 20.069317,
        "core_momentum": 0.290171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136303
      },
      {
        "date": "2024-04-05",
        "close": 26.303204,
        "direction_boundary": 19.955717,
        "core_momentum": 0.318079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2024-04-12",
        "close": 26.795618,
        "direction_boundary": 20.182917,
        "core_momentum": 0.327639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135176
      },
      {
        "date": "2024-04-19",
        "close": 27.16493,
        "direction_boundary": 20.296515,
        "core_momentum": 0.338404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2024-04-26",
        "close": 27.616312,
        "direction_boundary": 21.432518,
        "core_momentum": 0.288524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2024-05-03",
        "close": 28.92942,
        "direction_boundary": 22.454914,
        "core_momentum": 0.288334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2024-05-10",
        "close": 28.683214,
        "direction_boundary": 22.60638,
        "core_momentum": 0.268811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133999
      },
      {
        "date": "2024-05-17",
        "close": 27.329069,
        "direction_boundary": 20.637316,
        "core_momentum": 0.324255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14806
      },
      {
        "date": "2024-05-24",
        "close": 27.288033,
        "direction_boundary": 21.053848,
        "core_momentum": 0.296107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2024-05-31",
        "close": 27.903553,
        "direction_boundary": 21.129583,
        "core_momentum": 0.320592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149855
      },
      {
        "date": "2024-06-07",
        "close": 27.780451,
        "direction_boundary": 22.909315,
        "core_momentum": 0.212627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148876
      },
      {
        "date": "2024-06-14",
        "close": 27.616312,
        "direction_boundary": 23.666647,
        "core_momentum": 0.166887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142627
      },
      {
        "date": "2024-06-21",
        "close": 28.519073,
        "direction_boundary": 23.439447,
        "core_momentum": 0.216713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2024-06-28",
        "close": 29.257696,
        "direction_boundary": 23.250114,
        "core_momentum": 0.258389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2024-07-05",
        "close": 30.16046,
        "direction_boundary": 22.530647,
        "core_momentum": 0.338642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148872
      },
      {
        "date": "2024-07-12",
        "close": 29.339767,
        "direction_boundary": 23.136515,
        "core_momentum": 0.268115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155793
      },
      {
        "date": "2024-07-19",
        "close": 28.81118,
        "direction_boundary": 23.061466,
        "core_momentum": 0.249321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150167
      },
      {
        "date": "2024-07-26",
        "close": 28.590572,
        "direction_boundary": 24.374575,
        "core_momentum": 0.172967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15088
      },
      {
        "date": "2024-08-02",
        "close": 28.943541,
        "direction_boundary": 24.005262,
        "core_momentum": 0.205717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2024-08-09",
        "close": 27.002207,
        "direction_boundary": 23.18457,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183782
      },
      {
        "date": "2024-08-16",
        "close": 27.046328,
        "direction_boundary": 23.594915,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183603
      },
      {
        "date": "2024-08-23",
        "close": 26.869844,
        "direction_boundary": 22.733189,
        "core_momentum": 0.181965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18426
      },
      {
        "date": "2024-08-30",
        "close": 27.266933,
        "direction_boundary": 23.18457,
        "core_momentum": 0.176081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183724
      },
      {
        "date": "2024-09-06",
        "close": 25.810932,
        "direction_boundary": 22.897329,
        "core_momentum": 0.127246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19247
      },
      {
        "date": "2024-09-13",
        "close": 26.296267,
        "direction_boundary": 21.789392,
        "core_momentum": 0.206838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193383
      },
      {
        "date": "2024-09-20",
        "close": 27.046328,
        "direction_boundary": 21.584221,
        "core_momentum": 0.25306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196629
      },
      {
        "date": "2024-09-27",
        "close": 27.134569,
        "direction_boundary": 21.379045,
        "core_momentum": 0.269213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196185
      },
      {
        "date": "2024-10-04",
        "close": 26.781601,
        "direction_boundary": 21.173874,
        "core_momentum": 0.264842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196165
      },
      {
        "date": "2024-10-11",
        "close": 26.649239,
        "direction_boundary": 21.296978,
        "core_momentum": 0.251316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194588
      },
      {
        "date": "2024-10-18",
        "close": 27.046328,
        "direction_boundary": 20.763525,
        "core_momentum": 0.302588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194752
      },
      {
        "date": "2024-10-25",
        "close": 26.781601,
        "direction_boundary": 20.804562,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193669
      },
      {
        "date": "2024-11-01",
        "close": 27.531662,
        "direction_boundary": 21.461115,
        "core_momentum": 0.282863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186015
      },
      {
        "date": "2024-11-08",
        "close": 26.472752,
        "direction_boundary": 21.953533,
        "core_momentum": 0.205854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19294
      },
      {
        "date": "2024-11-15",
        "close": 25.766811,
        "direction_boundary": 22.938362,
        "core_momentum": 0.123306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185034
      },
      {
        "date": "2024-11-22",
        "close": 25.987419,
        "direction_boundary": 23.020433,
        "core_momentum": 0.128885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185638
      },
      {
        "date": "2024-11-29",
        "close": 25.810932,
        "direction_boundary": 23.307674,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182415
      },
      {
        "date": "2024-12-06",
        "close": 25.899176,
        "direction_boundary": 23.841125,
        "core_momentum": 0.086324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182616
      },
      {
        "date": "2024-12-13",
        "close": 25.104992,
        "direction_boundary": 24.743887,
        "core_momentum": 0.014594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186809
      },
      {
        "date": "2024-12-20",
        "close": 24.487295,
        "direction_boundary": 24.456646,
        "core_momentum": 0.001253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181608
      },
      {
        "date": "2024-12-27",
        "close": 25.590326,
        "direction_boundary": 24.374575,
        "core_momentum": 0.049878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189641
      },
      {
        "date": "2025-01-03",
        "close": 24.928507,
        "direction_boundary": 24.128368,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184601
      },
      {
        "date": "2025-01-10",
        "close": 24.31081,
        "direction_boundary": 23.964228,
        "core_momentum": 0.014462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184085
      },
      {
        "date": "2025-01-17",
        "close": 24.884386,
        "direction_boundary": 23.225605,
        "core_momentum": 0.07142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1881
      },
      {
        "date": "2025-01-24",
        "close": 25.149113,
        "direction_boundary": 23.676985,
        "core_momentum": 0.062175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189403
      },
      {
        "date": "2025-02-07",
        "close": 25.104992,
        "direction_boundary": 24.005262,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187848
      },
      {
        "date": "2025-02-14",
        "close": 25.943296,
        "direction_boundary": 23.841125,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170991
      },
      {
        "date": "2025-02-21",
        "close": 26.163902,
        "direction_boundary": 23.800091,
        "core_momentum": 0.099319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171507
      },
      {
        "date": "2025-02-28",
        "close": 26.737478,
        "direction_boundary": 23.964228,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174219
      },
      {
        "date": "2025-03-07",
        "close": 26.472752,
        "direction_boundary": 24.415609,
        "core_momentum": 0.084255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173362
      },
      {
        "date": "2025-03-14",
        "close": 26.693357,
        "direction_boundary": 25.48251,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155401
      },
      {
        "date": "2025-03-21",
        "close": 26.560995,
        "direction_boundary": 25.810785,
        "core_momentum": 0.029066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153571
      },
      {
        "date": "2025-03-28",
        "close": 26.296267,
        "direction_boundary": 26.09803,
        "core_momentum": 0.007596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148828
      },
      {
        "date": "2025-04-04",
        "close": 26.163902,
        "direction_boundary": 25.892857,
        "core_momentum": 0.010468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148789
      },
      {
        "date": "2025-04-11",
        "close": 24.354933,
        "direction_boundary": 26.303204,
        "core_momentum": -0.07407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2025-04-18",
        "close": 24.222569,
        "direction_boundary": 26.795618,
        "core_momentum": -0.096025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177406
      },
      {
        "date": "2025-04-25",
        "close": 24.354933,
        "direction_boundary": 27.16493,
        "core_momentum": -0.103442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2025-05-02",
        "close": 24.972628,
        "direction_boundary": 27.616312,
        "core_momentum": -0.095729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2025-05-09",
        "close": 25.855053,
        "direction_boundary": 28.92942,
        "core_momentum": -0.106271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182864
      },
      {
        "date": "2025-05-16",
        "close": 25.987419,
        "direction_boundary": 28.683214,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175192
      },
      {
        "date": "2025-05-23",
        "close": 26.913965,
        "direction_boundary": 27.329069,
        "core_momentum": -0.015189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177668
      },
      {
        "date": "2025-05-30",
        "close": 27.266933,
        "direction_boundary": 27.288033,
        "core_momentum": -0.000773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178125
      },
      {
        "date": "2025-06-06",
        "close": 26.693357,
        "direction_boundary": 27.903553,
        "core_momentum": -0.043371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180639
      },
      {
        "date": "2025-06-13",
        "close": 26.384508,
        "direction_boundary": 27.780451,
        "core_momentum": -0.050249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181489
      },
      {
        "date": "2025-06-20",
        "close": 26.737478,
        "direction_boundary": 27.616312,
        "core_momentum": -0.031823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176275
      },
      {
        "date": "2025-06-27",
        "close": 26.304317,
        "direction_boundary": 28.519073,
        "core_momentum": -0.077659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174001
      },
      {
        "date": "2025-07-04",
        "close": 26.023489,
        "direction_boundary": 29.257696,
        "core_momentum": -0.110542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164306
      },
      {
        "date": "2025-07-11",
        "close": 25.789465,
        "direction_boundary": 30.16046,
        "core_momentum": -0.144925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160373
      },
      {
        "date": "2025-07-18",
        "close": 25.976685,
        "direction_boundary": 29.339767,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155936
      },
      {
        "date": "2025-07-25",
        "close": 25.555441,
        "direction_boundary": 28.81118,
        "core_momentum": -0.113003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155069
      },
      {
        "date": "2025-08-01",
        "close": 25.134198,
        "direction_boundary": 28.590572,
        "core_momentum": -0.120892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156299
      },
      {
        "date": "2025-08-08",
        "close": 25.087391,
        "direction_boundary": 28.943541,
        "core_momentum": -0.13323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156301
      },
      {
        "date": "2025-08-15",
        "close": 26.070293,
        "direction_boundary": 27.002207,
        "core_momentum": -0.034513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158822
      },
      {
        "date": "2025-08-22",
        "close": 27.895681,
        "direction_boundary": 27.046328,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184192
      },
      {
        "date": "2025-08-29",
        "close": 27.661657,
        "direction_boundary": 26.869844,
        "core_momentum": 0.029468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182635
      },
      {
        "date": "2025-09-05",
        "close": 27.28722,
        "direction_boundary": 27.266933,
        "core_momentum": 0.000744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183159
      },
      {
        "date": "2025-09-12",
        "close": 29.018999,
        "direction_boundary": 25.810932,
        "core_momentum": 0.124291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201285
      },
      {
        "date": "2025-09-19",
        "close": 27.895681,
        "direction_boundary": 26.296267,
        "core_momentum": 0.060823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209607
      },
      {
        "date": "2025-09-26",
        "close": 28.223316,
        "direction_boundary": 27.046328,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2025-10-03",
        "close": 28.45734,
        "direction_boundary": 27.134569,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209128
      },
      {
        "date": "2025-10-10",
        "close": 28.270123,
        "direction_boundary": 26.781601,
        "core_momentum": 0.05558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2025-10-17",
        "close": 29.112608,
        "direction_boundary": 26.649239,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2025-10-24",
        "close": 30.376339,
        "direction_boundary": 27.046328,
        "core_momentum": 0.123122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188576
      },
      {
        "date": "2025-10-31",
        "close": 29.018999,
        "direction_boundary": 26.781601,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2025-11-07",
        "close": 28.64456,
        "direction_boundary": 27.531662,
        "core_momentum": 0.040422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19839
      },
      {
        "date": "2025-11-14",
        "close": 28.691364,
        "direction_boundary": 26.472752,
        "core_momentum": 0.083807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198407
      },
      {
        "date": "2025-11-21",
        "close": 28.597754,
        "direction_boundary": 25.766811,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193398
      },
      {
        "date": "2025-11-28",
        "close": 29.440243,
        "direction_boundary": 25.987419,
        "core_momentum": 0.132865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2025-12-05",
        "close": 29.487047,
        "direction_boundary": 25.810932,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193317
      },
      {
        "date": "2025-12-12",
        "close": 28.316927,
        "direction_boundary": 25.899176,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201884
      },
      {
        "date": "2025-12-19",
        "close": 28.45734,
        "direction_boundary": 25.104992,
        "core_momentum": 0.133533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201342
      },
      {
        "date": "2025-12-26",
        "close": 28.082901,
        "direction_boundary": 24.487295,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200812
      },
      {
        "date": "2026-01-02",
        "close": 27.942488,
        "direction_boundary": 25.590326,
        "core_momentum": 0.091916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200213
      },
      {
        "date": "2026-01-09",
        "close": 27.989292,
        "direction_boundary": 24.928507,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199503
      },
      {
        "date": "2026-01-16",
        "close": 28.316927,
        "direction_boundary": 24.31081,
        "core_momentum": 0.164787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199777
      },
      {
        "date": "2026-01-23",
        "close": 27.989292,
        "direction_boundary": 24.884386,
        "core_momentum": 0.124773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198954
      },
      {
        "date": "2026-01-30",
        "close": 27.755268,
        "direction_boundary": 25.149113,
        "core_momentum": 0.103628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197613
      },
      {
        "date": "2026-02-06",
        "close": 27.614853,
        "direction_boundary": 25.104992,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197848
      },
      {
        "date": "2026-02-13",
        "close": 27.614853,
        "direction_boundary": 25.943296,
        "core_momentum": 0.064431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191425
      },
      {
        "date": "2026-02-27",
        "close": 28.129705,
        "direction_boundary": 26.163902,
        "core_momentum": 0.075134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16857
      },
      {
        "date": "2026-03-06",
        "close": 27.053196,
        "direction_boundary": 26.737478,
        "core_momentum": 0.011808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176879
      },
      {
        "date": "2026-03-13",
        "close": 28.082901,
        "direction_boundary": 26.472752,
        "core_momentum": 0.060823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183522
      },
      {
        "date": "2026-03-20",
        "close": 27.334024,
        "direction_boundary": 26.693357,
        "core_momentum": 0.024001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1654
      },
      {
        "date": "2026-03-27",
        "close": 27.802074,
        "direction_boundary": 26.560995,
        "core_momentum": 0.046726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158401
      },
      {
        "date": "2026-04-03",
        "close": 27.47444,
        "direction_boundary": 26.296267,
        "core_momentum": 0.044804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158255
      },
      {
        "date": "2026-04-10",
        "close": 27.614853,
        "direction_boundary": 26.163902,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157944
      },
      {
        "date": "2026-04-17",
        "close": 27.47444,
        "direction_boundary": 24.354933,
        "core_momentum": 0.128085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157854
      },
      {
        "date": "2026-04-24",
        "close": 26.772367,
        "direction_boundary": 24.222569,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1551
      },
      {
        "date": "2026-05-01",
        "close": 26.538343,
        "direction_boundary": 24.354933,
        "core_momentum": 0.08965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140483
      },
      {
        "date": "2026-05-08",
        "close": 26.491537,
        "direction_boundary": 24.972628,
        "core_momentum": 0.060823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127777
      },
      {
        "date": "2026-05-15",
        "close": 25.602245,
        "direction_boundary": 25.855053,
        "core_momentum": -0.009778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134129
      },
      {
        "date": "2026-05-22",
        "close": 25.789465,
        "direction_boundary": 25.987419,
        "core_momentum": -0.007617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134857
      },
      {
        "date": "2026-05-29",
        "close": 25.695856,
        "direction_boundary": 26.913965,
        "core_momentum": -0.045259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134854
      },
      {
        "date": "2026-06-05",
        "close": 27.521244,
        "direction_boundary": 27.266933,
        "core_momentum": 0.009327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162636
      },
      {
        "date": "2026-06-12",
        "close": 27.334024,
        "direction_boundary": 26.693357,
        "core_momentum": 0.024001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162622
      },
      {
        "date": "2026-06-19",
        "close": 27.240416,
        "direction_boundary": 26.384508,
        "core_momentum": 0.03244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153353
      },
      {
        "date": "2026-06-26",
        "close": 26.549999,
        "direction_boundary": 26.737478,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156625
      },
      {
        "date": "2026-07-03",
        "close": 27.4,
        "direction_boundary": 26.304317,
        "core_momentum": 0.041654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162759
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "direction_boundary": 26.023489,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16327
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "direction_boundary": 25.789465,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164978
      },
      {
        "date": "2026-07-24",
        "close": 26.799999,
        "direction_boundary": 25.976685,
        "core_momentum": 0.031694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164394
      },
      {
        "date": "2026-07-31",
        "close": 26.799999,
        "direction_boundary": 25.555441,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163837
      },
      {
        "date": "2026-08-07",
        "close": 26.6,
        "direction_boundary": 25.134198,
        "core_momentum": 0.058319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163768
      },
      {
        "date": "2026-08-14",
        "close": 26.450001,
        "direction_boundary": 25.087391,
        "core_momentum": 0.054315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.18457,
        "volume": 6636069
      },
      {
        "date": "2023-08-18",
        "close": 23.594915,
        "volume": 5438902
      },
      {
        "date": "2023-08-25",
        "close": 22.733189,
        "volume": 5164241
      },
      {
        "date": "2023-09-01",
        "close": 23.18457,
        "volume": 3297324
      },
      {
        "date": "2023-09-08",
        "close": 22.897329,
        "volume": 4351989
      },
      {
        "date": "2023-09-15",
        "close": 21.789392,
        "volume": 15751722
      },
      {
        "date": "2023-09-22",
        "close": 21.584221,
        "volume": 5377746
      },
      {
        "date": "2023-09-29",
        "close": 21.379045,
        "volume": 2274050
      },
      {
        "date": "2023-10-06",
        "close": 21.173874,
        "volume": 2978122
      },
      {
        "date": "2023-10-13",
        "close": 21.296978,
        "volume": 2084870
      },
      {
        "date": "2023-10-20",
        "close": 20.763525,
        "volume": 3067780
      },
      {
        "date": "2023-10-27",
        "close": 20.804562,
        "volume": 1228399
      },
      {
        "date": "2023-11-03",
        "close": 21.461115,
        "volume": 5315595
      },
      {
        "date": "2023-11-10",
        "close": 21.953533,
        "volume": 3316183
      },
      {
        "date": "2023-11-17",
        "close": 22.938362,
        "volume": 6023229
      },
      {
        "date": "2023-11-24",
        "close": 23.020433,
        "volume": 3152389
      },
      {
        "date": "2023-12-01",
        "close": 23.307674,
        "volume": 4263819
      },
      {
        "date": "2023-12-08",
        "close": 23.841125,
        "volume": 3878040
      },
      {
        "date": "2023-12-15",
        "close": 24.743887,
        "volume": 9383216
      },
      {
        "date": "2023-12-22",
        "close": 24.456646,
        "volume": 5601326
      },
      {
        "date": "2023-12-29",
        "close": 24.374575,
        "volume": 2995493
      },
      {
        "date": "2024-01-05",
        "close": 24.128368,
        "volume": 3029996
      },
      {
        "date": "2024-01-12",
        "close": 23.964228,
        "volume": 3221741
      },
      {
        "date": "2024-01-19",
        "close": 23.225605,
        "volume": 3658972
      },
      {
        "date": "2024-01-26",
        "close": 23.676985,
        "volume": 2130580
      },
      {
        "date": "2024-02-02",
        "close": 24.005262,
        "volume": 2519410
      },
      {
        "date": "2024-02-09",
        "close": 23.841125,
        "volume": 368634
      },
      {
        "date": "2024-02-16",
        "close": 23.800091,
        "volume": 1586918
      },
      {
        "date": "2024-02-23",
        "close": 23.964228,
        "volume": 2998320
      },
      {
        "date": "2024-03-01",
        "close": 24.415609,
        "volume": 3531689
      },
      {
        "date": "2024-03-08",
        "close": 25.48251,
        "volume": 10988541
      },
      {
        "date": "2024-03-15",
        "close": 25.810785,
        "volume": 8868848
      },
      {
        "date": "2024-03-22",
        "close": 26.09803,
        "volume": 10196172
      },
      {
        "date": "2024-03-29",
        "close": 25.892857,
        "volume": 5745825
      },
      {
        "date": "2024-04-05",
        "close": 26.303204,
        "volume": 6463690
      },
      {
        "date": "2024-04-12",
        "close": 26.795618,
        "volume": 14851407
      },
      {
        "date": "2024-04-19",
        "close": 27.16493,
        "volume": 10276995
      },
      {
        "date": "2024-04-26",
        "close": 27.616312,
        "volume": 10079082
      },
      {
        "date": "2024-05-03",
        "close": 28.92942,
        "volume": 12379279
      },
      {
        "date": "2024-05-10",
        "close": 28.683214,
        "volume": 7612475
      },
      {
        "date": "2024-05-17",
        "close": 27.329069,
        "volume": 11301576
      },
      {
        "date": "2024-05-24",
        "close": 27.288033,
        "volume": 6975435
      },
      {
        "date": "2024-05-31",
        "close": 27.903553,
        "volume": 3879685
      },
      {
        "date": "2024-06-07",
        "close": 27.780451,
        "volume": 3100619
      },
      {
        "date": "2024-06-14",
        "close": 27.616312,
        "volume": 2343300
      },
      {
        "date": "2024-06-21",
        "close": 28.519073,
        "volume": 4482462
      },
      {
        "date": "2024-06-28",
        "close": 29.257696,
        "volume": 5711013
      },
      {
        "date": "2024-07-05",
        "close": 30.16046,
        "volume": 7945060
      },
      {
        "date": "2024-07-12",
        "close": 29.339767,
        "volume": 10596705
      },
      {
        "date": "2024-07-19",
        "close": 28.81118,
        "volume": 9996464
      },
      {
        "date": "2024-07-26",
        "close": 28.590572,
        "volume": 4997288
      },
      {
        "date": "2024-08-02",
        "close": 28.943541,
        "volume": 9016320
      },
      {
        "date": "2024-08-09",
        "close": 27.002207,
        "volume": 4990229
      },
      {
        "date": "2024-08-16",
        "close": 27.046328,
        "volume": 3436783
      },
      {
        "date": "2024-08-23",
        "close": 26.869844,
        "volume": 2490068
      },
      {
        "date": "2024-08-30",
        "close": 27.266933,
        "volume": 2166664
      },
      {
        "date": "2024-09-06",
        "close": 25.810932,
        "volume": 3250940
      },
      {
        "date": "2024-09-13",
        "close": 26.296267,
        "volume": 1687698
      },
      {
        "date": "2024-09-20",
        "close": 27.046328,
        "volume": 2024001
      },
      {
        "date": "2024-09-27",
        "close": 27.134569,
        "volume": 1841408
      },
      {
        "date": "2024-10-04",
        "close": 26.781601,
        "volume": 1354453
      },
      {
        "date": "2024-10-11",
        "close": 26.649239,
        "volume": 1794561
      },
      {
        "date": "2024-10-18",
        "close": 27.046328,
        "volume": 4002457
      },
      {
        "date": "2024-10-25",
        "close": 26.781601,
        "volume": 1099954
      },
      {
        "date": "2024-11-01",
        "close": 27.531662,
        "volume": 2074095
      },
      {
        "date": "2024-11-08",
        "close": 26.472752,
        "volume": 1630752
      },
      {
        "date": "2024-11-15",
        "close": 25.766811,
        "volume": 2156489
      },
      {
        "date": "2024-11-22",
        "close": 25.987419,
        "volume": 2038878
      },
      {
        "date": "2024-11-29",
        "close": 25.810932,
        "volume": 1253797
      },
      {
        "date": "2024-12-06",
        "close": 25.899176,
        "volume": 898010
      },
      {
        "date": "2024-12-13",
        "close": 25.104992,
        "volume": 1546750
      },
      {
        "date": "2024-12-20",
        "close": 24.487295,
        "volume": 3348629
      },
      {
        "date": "2024-12-27",
        "close": 25.590326,
        "volume": 4741662
      },
      {
        "date": "2025-01-03",
        "close": 24.928507,
        "volume": 1601223
      },
      {
        "date": "2025-01-10",
        "close": 24.31081,
        "volume": 1983618
      },
      {
        "date": "2025-01-17",
        "close": 24.884386,
        "volume": 1681236
      },
      {
        "date": "2025-01-24",
        "close": 25.149113,
        "volume": 972209
      },
      {
        "date": "2025-02-07",
        "close": 25.104992,
        "volume": 1216649
      },
      {
        "date": "2025-02-14",
        "close": 25.943296,
        "volume": 1856669
      },
      {
        "date": "2025-02-21",
        "close": 26.163902,
        "volume": 1087509
      },
      {
        "date": "2025-02-28",
        "close": 26.737478,
        "volume": 1803066
      },
      {
        "date": "2025-03-07",
        "close": 26.472752,
        "volume": 4147896
      },
      {
        "date": "2025-03-14",
        "close": 26.693357,
        "volume": 2178822
      },
      {
        "date": "2025-03-21",
        "close": 26.560995,
        "volume": 1242590
      },
      {
        "date": "2025-03-28",
        "close": 26.296267,
        "volume": 1325532
      },
      {
        "date": "2025-04-04",
        "close": 26.163902,
        "volume": 1125291
      },
      {
        "date": "2025-04-11",
        "close": 24.354933,
        "volume": 4825950
      },
      {
        "date": "2025-04-18",
        "close": 24.222569,
        "volume": 1851555
      },
      {
        "date": "2025-04-25",
        "close": 24.354933,
        "volume": 1356454
      },
      {
        "date": "2025-05-02",
        "close": 24.972628,
        "volume": 1178723
      },
      {
        "date": "2025-05-09",
        "close": 25.855053,
        "volume": 1865324
      },
      {
        "date": "2025-05-16",
        "close": 25.987419,
        "volume": 1322699
      },
      {
        "date": "2025-05-23",
        "close": 26.913965,
        "volume": 2624175
      },
      {
        "date": "2025-05-30",
        "close": 27.266933,
        "volume": 3609229
      },
      {
        "date": "2025-06-06",
        "close": 26.693357,
        "volume": 7289351
      },
      {
        "date": "2025-06-13",
        "close": 26.384508,
        "volume": 2022721
      },
      {
        "date": "2025-06-20",
        "close": 26.737478,
        "volume": 3700739
      },
      {
        "date": "2025-06-27",
        "close": 26.304317,
        "volume": 4237616
      },
      {
        "date": "2025-07-04",
        "close": 26.023489,
        "volume": 1356065
      },
      {
        "date": "2025-07-11",
        "close": 25.789465,
        "volume": 1146198
      },
      {
        "date": "2025-07-18",
        "close": 25.976685,
        "volume": 1331338
      },
      {
        "date": "2025-07-25",
        "close": 25.555441,
        "volume": 5944605
      },
      {
        "date": "2025-08-01",
        "close": 25.134198,
        "volume": 2735859
      },
      {
        "date": "2025-08-08",
        "close": 25.087391,
        "volume": 1259095
      },
      {
        "date": "2025-08-15",
        "close": 26.070293,
        "volume": 2047543
      },
      {
        "date": "2025-08-22",
        "close": 27.895681,
        "volume": 6079817
      },
      {
        "date": "2025-08-29",
        "close": 27.661657,
        "volume": 5928683
      },
      {
        "date": "2025-09-05",
        "close": 27.28722,
        "volume": 5677393
      },
      {
        "date": "2025-09-12",
        "close": 29.018999,
        "volume": 47043763
      },
      {
        "date": "2025-09-19",
        "close": 27.895681,
        "volume": 7206516
      },
      {
        "date": "2025-09-26",
        "close": 28.223316,
        "volume": 4981367
      },
      {
        "date": "2025-10-03",
        "close": 28.45734,
        "volume": 4334892
      },
      {
        "date": "2025-10-10",
        "close": 28.270123,
        "volume": 2738995
      },
      {
        "date": "2025-10-17",
        "close": 29.112608,
        "volume": 6192632
      },
      {
        "date": "2025-10-24",
        "close": 30.376339,
        "volume": 8838712
      },
      {
        "date": "2025-10-31",
        "close": 29.018999,
        "volume": 3892238
      },
      {
        "date": "2025-11-07",
        "close": 28.64456,
        "volume": 2963302
      },
      {
        "date": "2025-11-14",
        "close": 28.691364,
        "volume": 2492258
      },
      {
        "date": "2025-11-21",
        "close": 28.597754,
        "volume": 4673006
      },
      {
        "date": "2025-11-28",
        "close": 29.440243,
        "volume": 4846521
      },
      {
        "date": "2025-12-05",
        "close": 29.487047,
        "volume": 2732999
      },
      {
        "date": "2025-12-12",
        "close": 28.316927,
        "volume": 3859888
      },
      {
        "date": "2025-12-19",
        "close": 28.45734,
        "volume": 2278115
      },
      {
        "date": "2025-12-26",
        "close": 28.082901,
        "volume": 1227099
      },
      {
        "date": "2026-01-02",
        "close": 27.942488,
        "volume": 2333265
      },
      {
        "date": "2026-01-09",
        "close": 27.989292,
        "volume": 2681563
      },
      {
        "date": "2026-01-16",
        "close": 28.316927,
        "volume": 3080936
      },
      {
        "date": "2026-01-23",
        "close": 27.989292,
        "volume": 2255401
      },
      {
        "date": "2026-01-30",
        "close": 27.755268,
        "volume": 3401460
      },
      {
        "date": "2026-02-06",
        "close": 27.614853,
        "volume": 1872338
      },
      {
        "date": "2026-02-13",
        "close": 27.614853,
        "volume": 1853983
      },
      {
        "date": "2026-02-27",
        "close": 28.129705,
        "volume": 3727395
      },
      {
        "date": "2026-03-06",
        "close": 27.053196,
        "volume": 3774697
      },
      {
        "date": "2026-03-13",
        "close": 28.082901,
        "volume": 4636396
      },
      {
        "date": "2026-03-20",
        "close": 27.334024,
        "volume": 3613496
      },
      {
        "date": "2026-03-27",
        "close": 27.802074,
        "volume": 2534847
      },
      {
        "date": "2026-04-03",
        "close": 27.47444,
        "volume": 1619423
      },
      {
        "date": "2026-04-10",
        "close": 27.614853,
        "volume": 2504794
      },
      {
        "date": "2026-04-17",
        "close": 27.47444,
        "volume": 4196024
      },
      {
        "date": "2026-04-24",
        "close": 26.772367,
        "volume": 4069459
      },
      {
        "date": "2026-05-01",
        "close": 26.538343,
        "volume": 2450610
      },
      {
        "date": "2026-05-08",
        "close": 26.491537,
        "volume": 3640925
      },
      {
        "date": "2026-05-15",
        "close": 25.602245,
        "volume": 4969143
      },
      {
        "date": "2026-05-22",
        "close": 25.789465,
        "volume": 2345690
      },
      {
        "date": "2026-05-29",
        "close": 25.695856,
        "volume": 3961106
      },
      {
        "date": "2026-06-05",
        "close": 27.521244,
        "volume": 5774467
      },
      {
        "date": "2026-06-12",
        "close": 27.334024,
        "volume": 5072519
      },
      {
        "date": "2026-06-19",
        "close": 27.240416,
        "volume": 3766366
      },
      {
        "date": "2026-06-26",
        "close": 26.549999,
        "volume": 10615466
      },
      {
        "date": "2026-07-03",
        "close": 27.4,
        "volume": 4888908
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "volume": 3248858
      },
      {
        "date": "2026-07-24",
        "close": 26.799999,
        "volume": 2707394
      },
      {
        "date": "2026-07-31",
        "close": 26.799999,
        "volume": 4500129
      },
      {
        "date": "2026-08-07",
        "close": 26.6,
        "volume": 2754817
      },
      {
        "date": "2026-08-14",
        "close": 26.450001,
        "volume": 3020700
      }
    ],
    "sharemaestro_context": {
      "trend": 27.118077,
      "fair_value": 26.228911,
      "market_activity": -8.013786,
      "market_dynamics": 0.327974,
      "relative_strength": -32.605161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.004405,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.009543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007212,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.012168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.081322,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.009281
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.002358
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.028037
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.023041
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.614535
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.070432
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.050336
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.003656
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.010204
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.034671
      }
    ]
  }
}