{
  "ticker": {
    "uuid": "d24fd5d0-701a-4589-aa61-c2ab4abd1670",
    "symbol": "GOZDE",
    "name": "Gozde Girisim Sermayesi Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.58,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.98,
    "boundary_margin": 0.163785,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.428435,
    "volatility_stability": 1.0955,
    "risk_context": 0.2334,
    "current_regime": {
      "move": 0.263834,
      "interruption": -0.118483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.276,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.25,
        "direction_boundary": 8.89,
        "core_momentum": 1.052868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482876
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "direction_boundary": 9.07,
        "core_momentum": 1.44763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550592
      },
      {
        "date": "2023-09-01",
        "close": 24.1,
        "direction_boundary": 9.74,
        "core_momentum": 1.474333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550043
      },
      {
        "date": "2023-09-08",
        "close": 24.24,
        "direction_boundary": 9.34,
        "core_momentum": 1.595289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550119
      },
      {
        "date": "2023-09-15",
        "close": 26.959999,
        "direction_boundary": 9.34,
        "core_momentum": 1.88651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555664
      },
      {
        "date": "2023-09-22",
        "close": 28.700001,
        "direction_boundary": 10.29,
        "core_momentum": 1.789116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552902
      },
      {
        "date": "2023-09-29",
        "close": 34.0,
        "direction_boundary": 9.73,
        "core_momentum": 2.494347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569078
      },
      {
        "date": "2023-10-06",
        "close": 31.48,
        "direction_boundary": 11.79,
        "core_momentum": 1.670059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587602
      },
      {
        "date": "2023-10-13",
        "close": 30.440001,
        "direction_boundary": 11.58,
        "core_momentum": 1.62867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593725
      },
      {
        "date": "2023-10-20",
        "close": 28.5,
        "direction_boundary": 12.4,
        "core_momentum": 1.298387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600491
      },
      {
        "date": "2023-10-27",
        "close": 28.700001,
        "direction_boundary": 12.61,
        "core_momentum": 1.275972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55565
      },
      {
        "date": "2023-11-03",
        "close": 27.700001,
        "direction_boundary": 12.62,
        "core_momentum": 1.194929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490935
      },
      {
        "date": "2023-11-10",
        "close": 28.52,
        "direction_boundary": 13.22,
        "core_momentum": 1.157337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490376
      },
      {
        "date": "2023-11-17",
        "close": 31.719999,
        "direction_boundary": 13.22,
        "core_momentum": 1.399395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495992
      },
      {
        "date": "2023-11-24",
        "close": 30.66,
        "direction_boundary": 15.24,
        "core_momentum": 1.011811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502847
      },
      {
        "date": "2023-12-01",
        "close": 30.780001,
        "direction_boundary": 17.65,
        "core_momentum": 0.743909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492539
      },
      {
        "date": "2023-12-08",
        "close": 28.719999,
        "direction_boundary": 18.110001,
        "core_momentum": 0.585864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492963
      },
      {
        "date": "2023-12-15",
        "close": 26.959999,
        "direction_boundary": 19.889999,
        "core_momentum": 0.355455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492853
      },
      {
        "date": "2023-12-22",
        "close": 19.85,
        "direction_boundary": 18.76,
        "core_momentum": 0.058102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676328
      },
      {
        "date": "2023-12-29",
        "close": 20.82,
        "direction_boundary": 21.08,
        "core_momentum": -0.012334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67526
      },
      {
        "date": "2024-01-05",
        "close": 20.860001,
        "direction_boundary": 24.780001,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665604
      },
      {
        "date": "2024-01-12",
        "close": 20.42,
        "direction_boundary": 19.43,
        "core_momentum": 0.050952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666509
      },
      {
        "date": "2024-01-19",
        "close": 21.6,
        "direction_boundary": 20.9,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669361
      },
      {
        "date": "2024-01-26",
        "close": 24.18,
        "direction_boundary": 18.040001,
        "core_momentum": 0.340355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683667
      },
      {
        "date": "2024-02-02",
        "close": 24.34,
        "direction_boundary": 16.879999,
        "core_momentum": 0.441943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68332
      },
      {
        "date": "2024-02-09",
        "close": 26.82,
        "direction_boundary": 14.22,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692558
      },
      {
        "date": "2024-02-16",
        "close": 26.459999,
        "direction_boundary": 15.95,
        "core_momentum": 0.658934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693711
      },
      {
        "date": "2024-02-23",
        "close": 26.68,
        "direction_boundary": 16.040001,
        "core_momentum": 0.663342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642349
      },
      {
        "date": "2024-03-01",
        "close": 25.48,
        "direction_boundary": 17.450001,
        "core_momentum": 0.460172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636962
      },
      {
        "date": "2024-03-08",
        "close": 27.1,
        "direction_boundary": 17.68,
        "core_momentum": 0.532805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642289
      },
      {
        "date": "2024-03-15",
        "close": 26.860001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.608383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625322
      },
      {
        "date": "2024-03-22",
        "close": 25.92,
        "direction_boundary": 16.09,
        "core_momentum": 0.610938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62044
      },
      {
        "date": "2024-03-29",
        "close": 23.18,
        "direction_boundary": 14.87,
        "core_momentum": 0.558843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584795
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.610738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581522
      },
      {
        "date": "2024-04-12",
        "close": 24.42,
        "direction_boundary": 15.13,
        "core_momentum": 0.614012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581755
      },
      {
        "date": "2024-04-19",
        "close": 22.74,
        "direction_boundary": 14.53,
        "core_momentum": 0.565038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582873
      },
      {
        "date": "2024-04-26",
        "close": 23.16,
        "direction_boundary": 12.71,
        "core_momentum": 0.822187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583691
      },
      {
        "date": "2024-05-03",
        "close": 25.18,
        "direction_boundary": 10.8,
        "core_momentum": 1.331481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595822
      },
      {
        "date": "2024-05-10",
        "close": 25.16,
        "direction_boundary": 11.0,
        "core_momentum": 1.287273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593965
      },
      {
        "date": "2024-05-17",
        "close": 25.34,
        "direction_boundary": 10.96,
        "core_momentum": 1.312044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572371
      },
      {
        "date": "2024-05-24",
        "close": 25.9,
        "direction_boundary": 10.9,
        "core_momentum": 1.376147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572663
      },
      {
        "date": "2024-05-31",
        "close": 24.700001,
        "direction_boundary": 12.25,
        "core_momentum": 1.016327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57522
      },
      {
        "date": "2024-06-07",
        "close": 25.559999,
        "direction_boundary": 13.97,
        "core_momentum": 0.829635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57123
      },
      {
        "date": "2024-06-14",
        "close": 26.559999,
        "direction_boundary": 13.11,
        "core_momentum": 1.025934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567696
      },
      {
        "date": "2024-06-21",
        "close": 28.24,
        "direction_boundary": 13.19,
        "core_momentum": 1.141016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364423
      },
      {
        "date": "2024-06-28",
        "close": 27.639999,
        "direction_boundary": 13.97,
        "core_momentum": 0.978525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364085
      },
      {
        "date": "2024-07-05",
        "close": 26.139999,
        "direction_boundary": 15.36,
        "core_momentum": 0.701823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375549
      },
      {
        "date": "2024-07-12",
        "close": 29.1,
        "direction_boundary": 15.85,
        "core_momentum": 0.835962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396745
      },
      {
        "date": "2024-07-19",
        "close": 27.360001,
        "direction_boundary": 16.24,
        "core_momentum": 0.684729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405032
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "direction_boundary": 16.77,
        "core_momentum": 0.610018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377229
      },
      {
        "date": "2024-08-02",
        "close": 25.700001,
        "direction_boundary": 17.290001,
        "core_momentum": 0.486408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384439
      },
      {
        "date": "2024-08-09",
        "close": 24.9,
        "direction_boundary": 17.93,
        "core_momentum": 0.388734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361619
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "direction_boundary": 18.25,
        "core_momentum": 0.336986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362139
      },
      {
        "date": "2024-08-23",
        "close": 25.24,
        "direction_boundary": 22.200001,
        "core_momentum": 0.136937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365469
      },
      {
        "date": "2024-08-30",
        "close": 25.639999,
        "direction_boundary": 24.1,
        "core_momentum": 0.0639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360638
      },
      {
        "date": "2024-09-06",
        "close": 27.24,
        "direction_boundary": 24.24,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360265
      },
      {
        "date": "2024-09-13",
        "close": 28.620001,
        "direction_boundary": 26.959999,
        "core_momentum": 0.061573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366346
      },
      {
        "date": "2024-09-20",
        "close": 30.219999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.052962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3689
      },
      {
        "date": "2024-09-27",
        "close": 30.120001,
        "direction_boundary": 34.0,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328146
      },
      {
        "date": "2024-10-04",
        "close": 27.6,
        "direction_boundary": 31.48,
        "core_momentum": -0.123253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352569
      },
      {
        "date": "2024-10-11",
        "close": 26.9,
        "direction_boundary": 30.440001,
        "core_momentum": -0.116294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354691
      },
      {
        "date": "2024-10-18",
        "close": 25.780001,
        "direction_boundary": 28.5,
        "core_momentum": -0.095439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344631
      },
      {
        "date": "2024-10-25",
        "close": 25.780001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.101742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344134
      },
      {
        "date": "2024-11-01",
        "close": 25.559999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.077256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324739
      },
      {
        "date": "2024-11-08",
        "close": 25.66,
        "direction_boundary": 28.52,
        "core_momentum": -0.100281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324765
      },
      {
        "date": "2024-11-15",
        "close": 25.860001,
        "direction_boundary": 31.719999,
        "core_momentum": -0.184741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324791
      },
      {
        "date": "2024-11-22",
        "close": 25.959999,
        "direction_boundary": 30.66,
        "core_momentum": -0.153294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323411
      },
      {
        "date": "2024-11-29",
        "close": 26.280001,
        "direction_boundary": 30.780001,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316384
      },
      {
        "date": "2024-12-06",
        "close": 27.6,
        "direction_boundary": 28.719999,
        "core_momentum": -0.038997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320003
      },
      {
        "date": "2024-12-13",
        "close": 27.84,
        "direction_boundary": 26.959999,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316052
      },
      {
        "date": "2024-12-20",
        "close": 26.68,
        "direction_boundary": 19.85,
        "core_momentum": 0.344081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309694
      },
      {
        "date": "2024-12-27",
        "close": 26.200001,
        "direction_boundary": 20.82,
        "core_momentum": 0.258405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309314
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "direction_boundary": 20.860001,
        "core_momentum": 0.246405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29964
      },
      {
        "date": "2025-01-10",
        "close": 24.9,
        "direction_boundary": 20.42,
        "core_momentum": 0.219393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261993
      },
      {
        "date": "2025-01-17",
        "close": 24.860001,
        "direction_boundary": 21.6,
        "core_momentum": 0.150926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24941
      },
      {
        "date": "2025-01-24",
        "close": 24.66,
        "direction_boundary": 24.18,
        "core_momentum": 0.019851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249116
      },
      {
        "date": "2025-01-31",
        "close": 23.42,
        "direction_boundary": 24.34,
        "core_momentum": -0.037798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2025-02-07",
        "close": 23.700001,
        "direction_boundary": 26.82,
        "core_momentum": -0.116331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247466
      },
      {
        "date": "2025-02-14",
        "close": 23.139999,
        "direction_boundary": 26.459999,
        "core_momentum": -0.125472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2025-02-21",
        "close": 22.139999,
        "direction_boundary": 26.68,
        "core_momentum": -0.170165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2025-02-28",
        "close": 22.08,
        "direction_boundary": 25.48,
        "core_momentum": -0.133438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247308
      },
      {
        "date": "2025-03-07",
        "close": 22.52,
        "direction_boundary": 27.1,
        "core_momentum": -0.169004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231398
      },
      {
        "date": "2025-03-14",
        "close": 23.200001,
        "direction_boundary": 26.860001,
        "core_momentum": -0.136262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223214
      },
      {
        "date": "2025-03-21",
        "close": 18.129999,
        "direction_boundary": 25.92,
        "core_momentum": -0.30054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385777
      },
      {
        "date": "2025-03-28",
        "close": 19.75,
        "direction_boundary": 23.18,
        "core_momentum": -0.147972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412106
      },
      {
        "date": "2025-04-04",
        "close": 19.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399178
      },
      {
        "date": "2025-04-11",
        "close": 18.790001,
        "direction_boundary": 24.42,
        "core_momentum": -0.230549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399653
      },
      {
        "date": "2025-04-18",
        "close": 18.34,
        "direction_boundary": 22.74,
        "core_momentum": -0.193492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397824
      },
      {
        "date": "2025-04-25",
        "close": 18.15,
        "direction_boundary": 23.16,
        "core_momentum": -0.216321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3974
      },
      {
        "date": "2025-05-02",
        "close": 17.799999,
        "direction_boundary": 25.18,
        "core_momentum": -0.29309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397418
      },
      {
        "date": "2025-05-09",
        "close": 18.280001,
        "direction_boundary": 25.16,
        "core_momentum": -0.27345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400688
      },
      {
        "date": "2025-05-16",
        "close": 19.57,
        "direction_boundary": 25.34,
        "core_momentum": -0.227703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415453
      },
      {
        "date": "2025-05-23",
        "close": 18.26,
        "direction_boundary": 25.9,
        "core_momentum": -0.294981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42264
      },
      {
        "date": "2025-05-30",
        "close": 17.27,
        "direction_boundary": 24.700001,
        "core_momentum": -0.30081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424856
      },
      {
        "date": "2025-06-06",
        "close": 17.57,
        "direction_boundary": 25.559999,
        "core_momentum": -0.312598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417327
      },
      {
        "date": "2025-06-13",
        "close": 16.5,
        "direction_boundary": 26.559999,
        "core_momentum": -0.378765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420175
      },
      {
        "date": "2025-06-20",
        "close": 16.280001,
        "direction_boundary": 28.24,
        "core_momentum": -0.423513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419004
      },
      {
        "date": "2025-06-27",
        "close": 16.43,
        "direction_boundary": 27.639999,
        "core_momentum": -0.405572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420824
      },
      {
        "date": "2025-07-04",
        "close": 17.84,
        "direction_boundary": 26.139999,
        "core_momentum": -0.317521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443138
      },
      {
        "date": "2025-07-11",
        "close": 18.58,
        "direction_boundary": 29.1,
        "core_momentum": -0.361512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4475
      },
      {
        "date": "2025-07-18",
        "close": 20.26,
        "direction_boundary": 27.360001,
        "core_momentum": -0.259503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467559
      },
      {
        "date": "2025-07-25",
        "close": 20.940001,
        "direction_boundary": 27.0,
        "core_momentum": -0.224444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470982
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.175097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467011
      },
      {
        "date": "2025-08-08",
        "close": 21.98,
        "direction_boundary": 24.9,
        "core_momentum": -0.117269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469844
      },
      {
        "date": "2025-08-15",
        "close": 23.120001,
        "direction_boundary": 24.4,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474511
      },
      {
        "date": "2025-08-22",
        "close": 23.280001,
        "direction_boundary": 25.24,
        "core_momentum": -0.077654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470275
      },
      {
        "date": "2025-08-29",
        "close": 22.719999,
        "direction_boundary": 25.639999,
        "core_momentum": -0.113885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471657
      },
      {
        "date": "2025-09-05",
        "close": 22.379999,
        "direction_boundary": 27.24,
        "core_momentum": -0.178414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471377
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "direction_boundary": 28.620001,
        "core_momentum": -0.290706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487943
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "direction_boundary": 30.219999,
        "core_momentum": -0.288551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349591
      },
      {
        "date": "2025-09-26",
        "close": 21.879999,
        "direction_boundary": 30.120001,
        "core_momentum": -0.273572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331069
      },
      {
        "date": "2025-10-03",
        "close": 21.02,
        "direction_boundary": 27.6,
        "core_momentum": -0.238406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335403
      },
      {
        "date": "2025-10-10",
        "close": 20.84,
        "direction_boundary": 26.9,
        "core_momentum": -0.225279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332072
      },
      {
        "date": "2025-10-17",
        "close": 19.5,
        "direction_boundary": 25.780001,
        "core_momentum": -0.2436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344189
      },
      {
        "date": "2025-10-24",
        "close": 21.559999,
        "direction_boundary": 25.780001,
        "core_momentum": -0.163693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369362
      },
      {
        "date": "2025-10-31",
        "close": 22.200001,
        "direction_boundary": 25.559999,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368658
      },
      {
        "date": "2025-11-07",
        "close": 22.74,
        "direction_boundary": 25.66,
        "core_momentum": -0.113796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368422
      },
      {
        "date": "2025-11-14",
        "close": 21.940001,
        "direction_boundary": 25.860001,
        "core_momentum": -0.151585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362851
      },
      {
        "date": "2025-11-21",
        "close": 21.059999,
        "direction_boundary": 25.959999,
        "core_momentum": -0.188752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353343
      },
      {
        "date": "2025-11-28",
        "close": 21.040001,
        "direction_boundary": 26.280001,
        "core_momentum": -0.199391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342353
      },
      {
        "date": "2025-12-05",
        "close": 21.34,
        "direction_boundary": 27.6,
        "core_momentum": -0.226812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342207
      },
      {
        "date": "2025-12-12",
        "close": 22.18,
        "direction_boundary": 27.84,
        "core_momentum": -0.203305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329189
      },
      {
        "date": "2025-12-19",
        "close": 22.139999,
        "direction_boundary": 26.68,
        "core_momentum": -0.170165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32783
      },
      {
        "date": "2025-12-26",
        "close": 22.540001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.139695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327912
      },
      {
        "date": "2026-01-02",
        "close": 22.219999,
        "direction_boundary": 26.0,
        "core_momentum": -0.145385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313624
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "direction_boundary": 24.9,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310256
      },
      {
        "date": "2026-01-16",
        "close": 23.379999,
        "direction_boundary": 24.860001,
        "core_momentum": -0.059533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292331
      },
      {
        "date": "2026-01-23",
        "close": 25.16,
        "direction_boundary": 24.66,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305009
      },
      {
        "date": "2026-01-30",
        "close": 25.52,
        "direction_boundary": 23.42,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305085
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "direction_boundary": 23.700001,
        "core_momentum": 0.092827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302451
      },
      {
        "date": "2026-02-13",
        "close": 27.719999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.197926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308425
      },
      {
        "date": "2026-02-20",
        "close": 26.040001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.176152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323134
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "direction_boundary": 22.08,
        "core_momentum": 0.150362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32323
      },
      {
        "date": "2026-03-06",
        "close": 21.440001,
        "direction_boundary": 22.52,
        "core_momentum": -0.047957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402854
      },
      {
        "date": "2026-03-13",
        "close": 21.52,
        "direction_boundary": 23.200001,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378376
      },
      {
        "date": "2026-03-20",
        "close": 20.860001,
        "direction_boundary": 18.129999,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372429
      },
      {
        "date": "2026-03-27",
        "close": 19.700001,
        "direction_boundary": 19.75,
        "core_momentum": -0.002532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379288
      },
      {
        "date": "2026-04-03",
        "close": 20.24,
        "direction_boundary": 19.4,
        "core_momentum": 0.043299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377947
      },
      {
        "date": "2026-04-10",
        "close": 20.4,
        "direction_boundary": 18.790001,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378014
      },
      {
        "date": "2026-04-17",
        "close": 21.1,
        "direction_boundary": 18.34,
        "core_momentum": 0.150491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368638
      },
      {
        "date": "2026-04-24",
        "close": 20.52,
        "direction_boundary": 18.15,
        "core_momentum": 0.130579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342882
      },
      {
        "date": "2026-05-01",
        "close": 19.99,
        "direction_boundary": 17.799999,
        "core_momentum": 0.123034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341421
      },
      {
        "date": "2026-05-08",
        "close": 20.780001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.136761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344439
      },
      {
        "date": "2026-05-15",
        "close": 20.16,
        "direction_boundary": 19.57,
        "core_momentum": 0.030148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343486
      },
      {
        "date": "2026-05-22",
        "close": 18.6,
        "direction_boundary": 18.26,
        "core_momentum": 0.01862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356325
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "direction_boundary": 17.27,
        "core_momentum": 0.110596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359694
      },
      {
        "date": "2026-06-05",
        "close": 20.200001,
        "direction_boundary": 17.57,
        "core_momentum": 0.149687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367118
      },
      {
        "date": "2026-06-12",
        "close": 20.559999,
        "direction_boundary": 16.5,
        "core_momentum": 0.246061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363604
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "direction_boundary": 16.280001,
        "core_momentum": 0.437346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407297
      },
      {
        "date": "2026-06-26",
        "close": 23.74,
        "direction_boundary": 16.43,
        "core_momentum": 0.444918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407056
      },
      {
        "date": "2026-07-03",
        "close": 24.940001,
        "direction_boundary": 17.84,
        "core_momentum": 0.397982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411497
      },
      {
        "date": "2026-07-10",
        "close": 23.040001,
        "direction_boundary": 18.58,
        "core_momentum": 0.240043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427267
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "direction_boundary": 20.26,
        "core_momentum": 0.12537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424061
      },
      {
        "date": "2026-07-24",
        "close": 22.98,
        "direction_boundary": 20.940001,
        "core_momentum": 0.097421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41061
      },
      {
        "date": "2026-07-31",
        "close": 23.52,
        "direction_boundary": 21.200001,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411576
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "direction_boundary": 21.98,
        "core_momentum": 0.163785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.25,
        "volume": 27051908
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "volume": 32409336
      },
      {
        "date": "2023-09-01",
        "close": 24.1,
        "volume": 26209527
      },
      {
        "date": "2023-09-08",
        "close": 24.24,
        "volume": 27840337
      },
      {
        "date": "2023-09-15",
        "close": 26.959999,
        "volume": 42129943
      },
      {
        "date": "2023-09-22",
        "close": 28.700001,
        "volume": 25127063
      },
      {
        "date": "2023-09-29",
        "close": 34.0,
        "volume": 40183240
      },
      {
        "date": "2023-10-06",
        "close": 31.48,
        "volume": 36394624
      },
      {
        "date": "2023-10-13",
        "close": 30.440001,
        "volume": 23777374
      },
      {
        "date": "2023-10-20",
        "close": 28.5,
        "volume": 21140579
      },
      {
        "date": "2023-10-27",
        "close": 28.700001,
        "volume": 21786707
      },
      {
        "date": "2023-11-03",
        "close": 27.700001,
        "volume": 13789125
      },
      {
        "date": "2023-11-10",
        "close": 28.52,
        "volume": 15089077
      },
      {
        "date": "2023-11-17",
        "close": 31.719999,
        "volume": 18862646
      },
      {
        "date": "2023-11-24",
        "close": 30.66,
        "volume": 14829764
      },
      {
        "date": "2023-12-01",
        "close": 30.780001,
        "volume": 20425142
      },
      {
        "date": "2023-12-08",
        "close": 28.719999,
        "volume": 13532582
      },
      {
        "date": "2023-12-15",
        "close": 26.959999,
        "volume": 9179832
      },
      {
        "date": "2023-12-22",
        "close": 19.85,
        "volume": 47631151
      },
      {
        "date": "2023-12-29",
        "close": 20.82,
        "volume": 30490899
      },
      {
        "date": "2024-01-05",
        "close": 20.860001,
        "volume": 14042151
      },
      {
        "date": "2024-01-12",
        "close": 20.42,
        "volume": 20736784
      },
      {
        "date": "2024-01-19",
        "close": 21.6,
        "volume": 27236604
      },
      {
        "date": "2024-01-26",
        "close": 24.18,
        "volume": 30251010
      },
      {
        "date": "2024-02-02",
        "close": 24.34,
        "volume": 17700868
      },
      {
        "date": "2024-02-09",
        "close": 26.82,
        "volume": 26413964
      },
      {
        "date": "2024-02-16",
        "close": 26.459999,
        "volume": 19225936
      },
      {
        "date": "2024-02-23",
        "close": 26.68,
        "volume": 17916573
      },
      {
        "date": "2024-03-01",
        "close": 25.48,
        "volume": 17184497
      },
      {
        "date": "2024-03-08",
        "close": 27.1,
        "volume": 20036520
      },
      {
        "date": "2024-03-15",
        "close": 26.860001,
        "volume": 21607325
      },
      {
        "date": "2024-03-22",
        "close": 25.92,
        "volume": 13708671
      },
      {
        "date": "2024-03-29",
        "close": 23.18,
        "volume": 16123633
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 10466334
      },
      {
        "date": "2024-04-12",
        "close": 24.42,
        "volume": 1635636
      },
      {
        "date": "2024-04-19",
        "close": 22.74,
        "volume": 10906570
      },
      {
        "date": "2024-04-26",
        "close": 23.16,
        "volume": 7047967
      },
      {
        "date": "2024-05-03",
        "close": 25.18,
        "volume": 8543348
      },
      {
        "date": "2024-05-10",
        "close": 25.16,
        "volume": 14641579
      },
      {
        "date": "2024-05-17",
        "close": 25.34,
        "volume": 12863625
      },
      {
        "date": "2024-05-24",
        "close": 25.9,
        "volume": 19318419
      },
      {
        "date": "2024-05-31",
        "close": 24.700001,
        "volume": 14772580
      },
      {
        "date": "2024-06-07",
        "close": 25.559999,
        "volume": 11510556
      },
      {
        "date": "2024-06-14",
        "close": 26.559999,
        "volume": 8397894
      },
      {
        "date": "2024-06-21",
        "close": 28.24,
        "volume": 6660443
      },
      {
        "date": "2024-06-28",
        "close": 27.639999,
        "volume": 7596747
      },
      {
        "date": "2024-07-05",
        "close": 26.139999,
        "volume": 9567126
      },
      {
        "date": "2024-07-12",
        "close": 29.1,
        "volume": 28829088
      },
      {
        "date": "2024-07-19",
        "close": 27.360001,
        "volume": 10553908
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "volume": 8638399
      },
      {
        "date": "2024-08-02",
        "close": 25.700001,
        "volume": 9676347
      },
      {
        "date": "2024-08-09",
        "close": 24.9,
        "volume": 11987022
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "volume": 7842612
      },
      {
        "date": "2024-08-23",
        "close": 25.24,
        "volume": 7323074
      },
      {
        "date": "2024-08-30",
        "close": 25.639999,
        "volume": 6165621
      },
      {
        "date": "2024-09-06",
        "close": 27.24,
        "volume": 9858843
      },
      {
        "date": "2024-09-13",
        "close": 28.620001,
        "volume": 12210002
      },
      {
        "date": "2024-09-20",
        "close": 30.219999,
        "volume": 10880080
      },
      {
        "date": "2024-09-27",
        "close": 30.120001,
        "volume": 9162853
      },
      {
        "date": "2024-10-04",
        "close": 27.6,
        "volume": 9012917
      },
      {
        "date": "2024-10-11",
        "close": 26.9,
        "volume": 6927230
      },
      {
        "date": "2024-10-18",
        "close": 25.780001,
        "volume": 6592994
      },
      {
        "date": "2024-10-25",
        "close": 25.780001,
        "volume": 6308681
      },
      {
        "date": "2024-11-01",
        "close": 25.559999,
        "volume": 2894361
      },
      {
        "date": "2024-11-08",
        "close": 25.66,
        "volume": 5166835
      },
      {
        "date": "2024-11-15",
        "close": 25.860001,
        "volume": 9982781
      },
      {
        "date": "2024-11-22",
        "close": 25.959999,
        "volume": 9768732
      },
      {
        "date": "2024-11-29",
        "close": 26.280001,
        "volume": 10364075
      },
      {
        "date": "2024-12-06",
        "close": 27.6,
        "volume": 8006333
      },
      {
        "date": "2024-12-13",
        "close": 27.84,
        "volume": 6280142
      },
      {
        "date": "2024-12-20",
        "close": 26.68,
        "volume": 5368700
      },
      {
        "date": "2024-12-27",
        "close": 26.200001,
        "volume": 4173555
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "volume": 4222973
      },
      {
        "date": "2025-01-10",
        "close": 24.9,
        "volume": 7136121
      },
      {
        "date": "2025-01-17",
        "close": 24.860001,
        "volume": 4810521
      },
      {
        "date": "2025-01-24",
        "close": 24.66,
        "volume": 2723723
      },
      {
        "date": "2025-01-31",
        "close": 23.42,
        "volume": 2936364
      },
      {
        "date": "2025-02-07",
        "close": 23.700001,
        "volume": 2792059
      },
      {
        "date": "2025-02-14",
        "close": 23.139999,
        "volume": 2280187
      },
      {
        "date": "2025-02-21",
        "close": 22.139999,
        "volume": 3093785
      },
      {
        "date": "2025-02-28",
        "close": 22.08,
        "volume": 2450144
      },
      {
        "date": "2025-03-07",
        "close": 22.52,
        "volume": 3920327
      },
      {
        "date": "2025-03-14",
        "close": 23.200001,
        "volume": 6908134
      },
      {
        "date": "2025-03-21",
        "close": 18.129999,
        "volume": 4426360
      },
      {
        "date": "2025-03-28",
        "close": 19.75,
        "volume": 7288337
      },
      {
        "date": "2025-04-04",
        "close": 19.4,
        "volume": 1681783
      },
      {
        "date": "2025-04-11",
        "close": 18.790001,
        "volume": 4353635
      },
      {
        "date": "2025-04-18",
        "close": 18.34,
        "volume": 5243115
      },
      {
        "date": "2025-04-25",
        "close": 18.15,
        "volume": 2943779
      },
      {
        "date": "2025-05-02",
        "close": 17.799999,
        "volume": 3410651
      },
      {
        "date": "2025-05-09",
        "close": 18.280001,
        "volume": 7938982
      },
      {
        "date": "2025-05-16",
        "close": 19.57,
        "volume": 9055084
      },
      {
        "date": "2025-05-23",
        "close": 18.26,
        "volume": 4198271
      },
      {
        "date": "2025-05-30",
        "close": 17.27,
        "volume": 4036831
      },
      {
        "date": "2025-06-06",
        "close": 17.57,
        "volume": 4875075
      },
      {
        "date": "2025-06-13",
        "close": 16.5,
        "volume": 9120408
      },
      {
        "date": "2025-06-20",
        "close": 16.280001,
        "volume": 15009540
      },
      {
        "date": "2025-06-27",
        "close": 16.43,
        "volume": 12922939
      },
      {
        "date": "2025-07-04",
        "close": 17.84,
        "volume": 19099627
      },
      {
        "date": "2025-07-11",
        "close": 18.58,
        "volume": 21416171
      },
      {
        "date": "2025-07-18",
        "close": 20.26,
        "volume": 22298347
      },
      {
        "date": "2025-07-25",
        "close": 20.940001,
        "volume": 26337574
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "volume": 27620027
      },
      {
        "date": "2025-08-08",
        "close": 21.98,
        "volume": 16756106
      },
      {
        "date": "2025-08-15",
        "close": 23.120001,
        "volume": 21344865
      },
      {
        "date": "2025-08-22",
        "close": 23.280001,
        "volume": 17999735
      },
      {
        "date": "2025-08-29",
        "close": 22.719999,
        "volume": 17410517
      },
      {
        "date": "2025-09-05",
        "close": 22.379999,
        "volume": 12678466
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "volume": 13792827
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "volume": 13314119
      },
      {
        "date": "2025-09-26",
        "close": 21.879999,
        "volume": 13633540
      },
      {
        "date": "2025-10-03",
        "close": 21.02,
        "volume": 8411605
      },
      {
        "date": "2025-10-10",
        "close": 20.84,
        "volume": 12794301
      },
      {
        "date": "2025-10-17",
        "close": 19.5,
        "volume": 10321845
      },
      {
        "date": "2025-10-24",
        "close": 21.559999,
        "volume": 18826017
      },
      {
        "date": "2025-10-31",
        "close": 22.200001,
        "volume": 7024825
      },
      {
        "date": "2025-11-07",
        "close": 22.74,
        "volume": 14219252
      },
      {
        "date": "2025-11-14",
        "close": 21.940001,
        "volume": 15989353
      },
      {
        "date": "2025-11-21",
        "close": 21.059999,
        "volume": 9246676
      },
      {
        "date": "2025-11-28",
        "close": 21.040001,
        "volume": 6121603
      },
      {
        "date": "2025-12-05",
        "close": 21.34,
        "volume": 5752771
      },
      {
        "date": "2025-12-12",
        "close": 22.18,
        "volume": 6087305
      },
      {
        "date": "2025-12-19",
        "close": 22.139999,
        "volume": 5929338
      },
      {
        "date": "2025-12-26",
        "close": 22.540001,
        "volume": 6410732
      },
      {
        "date": "2026-01-02",
        "close": 22.219999,
        "volume": 4590394
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "volume": 9698928
      },
      {
        "date": "2026-01-16",
        "close": 23.379999,
        "volume": 14951906
      },
      {
        "date": "2026-01-23",
        "close": 25.16,
        "volume": 17493260
      },
      {
        "date": "2026-01-30",
        "close": 25.52,
        "volume": 21110713
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "volume": 19797347
      },
      {
        "date": "2026-02-13",
        "close": 27.719999,
        "volume": 12247355
      },
      {
        "date": "2026-02-20",
        "close": 26.040001,
        "volume": 16012016
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "volume": 11620167
      },
      {
        "date": "2026-03-06",
        "close": 21.440001,
        "volume": 17570539
      },
      {
        "date": "2026-03-13",
        "close": 21.52,
        "volume": 8097112
      },
      {
        "date": "2026-03-20",
        "close": 20.860001,
        "volume": 3387404
      },
      {
        "date": "2026-03-27",
        "close": 19.700001,
        "volume": 10313669
      },
      {
        "date": "2026-04-03",
        "close": 20.24,
        "volume": 10478475
      },
      {
        "date": "2026-04-10",
        "close": 20.4,
        "volume": 13749318
      },
      {
        "date": "2026-04-17",
        "close": 21.1,
        "volume": 15171125
      },
      {
        "date": "2026-04-24",
        "close": 20.52,
        "volume": 4746915
      },
      {
        "date": "2026-05-01",
        "close": 19.99,
        "volume": 4870230
      },
      {
        "date": "2026-05-08",
        "close": 20.780001,
        "volume": 12250454
      },
      {
        "date": "2026-05-15",
        "close": 20.16,
        "volume": 13465648
      },
      {
        "date": "2026-05-22",
        "close": 18.6,
        "volume": 7304554
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "volume": 2097609
      },
      {
        "date": "2026-06-05",
        "close": 20.200001,
        "volume": 2472244
      },
      {
        "date": "2026-06-12",
        "close": 20.559999,
        "volume": 3458661
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "volume": 5553920
      },
      {
        "date": "2026-06-26",
        "close": 23.74,
        "volume": 1792127
      },
      {
        "date": "2026-07-03",
        "close": 24.940001,
        "volume": 2011426
      },
      {
        "date": "2026-07-10",
        "close": 23.040001,
        "volume": 8484307
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "volume": 5789915
      },
      {
        "date": "2026-07-24",
        "close": 22.98,
        "volume": 7744487
      },
      {
        "date": "2026-07-31",
        "close": 23.52,
        "volume": 7440141
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "volume": 14676127
      }
    ],
    "sharemaestro_context": {
      "trend": 22.479,
      "fair_value": 23.676218,
      "market_activity": 14.848428,
      "market_dynamics": 0.840992,
      "relative_strength": 4.437153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.025112,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": -0.036617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.070113,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.049913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.12512,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.066163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.431699,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.114929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.042629
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 1.967115
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.001921
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.479922
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.083665
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.114224
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.001708
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.009539
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.003731
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.263834
      }
    ]
  }
}