{
  "ticker": {
    "uuid": "d25080f4-3d23-4728-b23c-96883f4c03c9",
    "symbol": "WAGA",
    "name": "Waga Energy SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.549999,
    "boundary_margin": 0.071926,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120947,
    "volatility_stability": 0.486,
    "risk_context": 0.8268,
    "current_regime": {
      "move": 0.002169,
      "interruption": -0.069414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.841,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.549999,
        "direction_boundary": 34.5,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394538
      },
      {
        "date": "2023-08-25",
        "close": 28.9,
        "direction_boundary": 32.5,
        "core_momentum": -0.110769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395631
      },
      {
        "date": "2023-09-01",
        "close": 27.799999,
        "direction_boundary": 30.6,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397847
      },
      {
        "date": "2023-09-08",
        "close": 29.1,
        "direction_boundary": 31.200001,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402402
      },
      {
        "date": "2023-09-15",
        "close": 27.35,
        "direction_boundary": 33.0,
        "core_momentum": -0.171212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410614
      },
      {
        "date": "2023-09-22",
        "close": 26.75,
        "direction_boundary": 31.049999,
        "core_momentum": -0.138486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410904
      },
      {
        "date": "2023-09-29",
        "close": 24.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.246875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435038
      },
      {
        "date": "2023-10-06",
        "close": 24.450001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409613
      },
      {
        "date": "2023-10-13",
        "close": 25.549999,
        "direction_boundary": 28.35,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413125
      },
      {
        "date": "2023-10-20",
        "close": 23.25,
        "direction_boundary": 29.549999,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434957
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430462
      },
      {
        "date": "2023-11-03",
        "close": 23.0,
        "direction_boundary": 29.75,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424196
      },
      {
        "date": "2023-11-10",
        "close": 24.6,
        "direction_boundary": 30.700001,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433605
      },
      {
        "date": "2023-11-17",
        "close": 23.25,
        "direction_boundary": 30.200001,
        "core_momentum": -0.230132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441332
      },
      {
        "date": "2023-11-24",
        "close": 23.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393671
      },
      {
        "date": "2023-12-01",
        "close": 22.049999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396542
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "direction_boundary": 30.65,
        "core_momentum": -0.249592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401928
      },
      {
        "date": "2023-12-15",
        "close": 25.35,
        "direction_boundary": 28.85,
        "core_momentum": -0.121317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425922
      },
      {
        "date": "2023-12-22",
        "close": 24.5,
        "direction_boundary": 28.299999,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377934
      },
      {
        "date": "2023-12-29",
        "close": 25.450001,
        "direction_boundary": 28.5,
        "core_momentum": -0.107018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380249
      },
      {
        "date": "2024-01-05",
        "close": 23.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392554
      },
      {
        "date": "2024-01-12",
        "close": 23.65,
        "direction_boundary": 26.200001,
        "core_momentum": -0.097328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379611
      },
      {
        "date": "2024-01-19",
        "close": 24.75,
        "direction_boundary": 28.35,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386641
      },
      {
        "date": "2024-01-26",
        "close": 26.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394033
      },
      {
        "date": "2024-02-02",
        "close": 24.1,
        "direction_boundary": 28.450001,
        "core_momentum": -0.1529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404098
      },
      {
        "date": "2024-02-09",
        "close": 22.700001,
        "direction_boundary": 28.4,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40434
      },
      {
        "date": "2024-02-16",
        "close": 21.299999,
        "direction_boundary": 27.5,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408975
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "direction_boundary": 27.200001,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414757
      },
      {
        "date": "2024-03-01",
        "close": 16.620001,
        "direction_boundary": 26.5,
        "core_momentum": -0.37283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477097
      },
      {
        "date": "2024-03-08",
        "close": 17.68,
        "direction_boundary": 26.450001,
        "core_momentum": -0.331569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482022
      },
      {
        "date": "2024-03-15",
        "close": 15.9,
        "direction_boundary": 25.75,
        "core_momentum": -0.382524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493602
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "direction_boundary": 25.25,
        "core_momentum": -0.477228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544225
      },
      {
        "date": "2024-03-29",
        "close": 15.9,
        "direction_boundary": 24.549999,
        "core_momentum": -0.352342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607251
      },
      {
        "date": "2024-04-05",
        "close": 15.3,
        "direction_boundary": 22.15,
        "core_momentum": -0.309255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606381
      },
      {
        "date": "2024-04-12",
        "close": 16.139999,
        "direction_boundary": 22.5,
        "core_momentum": -0.282667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608451
      },
      {
        "date": "2024-04-19",
        "close": 15.76,
        "direction_boundary": 22.200001,
        "core_momentum": -0.29009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598457
      },
      {
        "date": "2024-04-26",
        "close": 16.559999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.304202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601971
      },
      {
        "date": "2024-05-03",
        "close": 16.280001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596675
      },
      {
        "date": "2024-05-10",
        "close": 16.4,
        "direction_boundary": 22.549999,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586193
      },
      {
        "date": "2024-05-17",
        "close": 15.88,
        "direction_boundary": 22.75,
        "core_momentum": -0.301978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583774
      },
      {
        "date": "2024-05-24",
        "close": 15.68,
        "direction_boundary": 26.15,
        "core_momentum": -0.400382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583756
      },
      {
        "date": "2024-05-31",
        "close": 17.940001,
        "direction_boundary": 26.35,
        "core_momentum": -0.319165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617648
      },
      {
        "date": "2024-06-07",
        "close": 18.379999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.307721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615231
      },
      {
        "date": "2024-06-14",
        "close": 16.6,
        "direction_boundary": 26.1,
        "core_momentum": -0.363985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608614
      },
      {
        "date": "2024-06-21",
        "close": 17.200001,
        "direction_boundary": 29.950001,
        "core_momentum": -0.42571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612183
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "direction_boundary": 28.799999,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612691
      },
      {
        "date": "2024-07-05",
        "close": 16.48,
        "direction_boundary": 26.799999,
        "core_momentum": -0.385075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603878
      },
      {
        "date": "2024-07-12",
        "close": 15.5,
        "direction_boundary": 28.799999,
        "core_momentum": -0.461806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604523
      },
      {
        "date": "2024-07-19",
        "close": 15.34,
        "direction_boundary": 28.75,
        "core_momentum": -0.466435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598047
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "direction_boundary": 28.799999,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59651
      },
      {
        "date": "2024-08-02",
        "close": 15.86,
        "direction_boundary": 27.75,
        "core_momentum": -0.428468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590869
      },
      {
        "date": "2024-08-09",
        "close": 15.86,
        "direction_boundary": 29.0,
        "core_momentum": -0.453103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587827
      },
      {
        "date": "2024-08-16",
        "close": 15.92,
        "direction_boundary": 29.549999,
        "core_momentum": -0.461252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58381
      },
      {
        "date": "2024-08-23",
        "close": 15.24,
        "direction_boundary": 28.9,
        "core_momentum": -0.472664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580991
      },
      {
        "date": "2024-08-30",
        "close": 14.7,
        "direction_boundary": 27.799999,
        "core_momentum": -0.471223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525485
      },
      {
        "date": "2024-09-06",
        "close": 15.98,
        "direction_boundary": 29.1,
        "core_momentum": -0.450859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531793
      },
      {
        "date": "2024-09-13",
        "close": 15.9,
        "direction_boundary": 27.35,
        "core_momentum": -0.418647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510998
      },
      {
        "date": "2024-09-20",
        "close": 16.08,
        "direction_boundary": 26.75,
        "core_momentum": -0.398879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434866
      },
      {
        "date": "2024-09-27",
        "close": 14.52,
        "direction_boundary": 24.1,
        "core_momentum": -0.39751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378194
      },
      {
        "date": "2024-10-04",
        "close": 13.7,
        "direction_boundary": 24.450001,
        "core_momentum": -0.439673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382786
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "direction_boundary": 25.549999,
        "core_momentum": -0.334638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484456
      },
      {
        "date": "2024-10-18",
        "close": 17.639999,
        "direction_boundary": 23.25,
        "core_momentum": -0.24129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485308
      },
      {
        "date": "2024-10-25",
        "close": 18.52,
        "direction_boundary": 22.0,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485155
      },
      {
        "date": "2024-11-01",
        "close": 17.700001,
        "direction_boundary": 23.0,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489203
      },
      {
        "date": "2024-11-08",
        "close": 15.74,
        "direction_boundary": 24.6,
        "core_momentum": -0.360163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516882
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "direction_boundary": 23.25,
        "core_momentum": -0.324731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514998
      },
      {
        "date": "2024-11-22",
        "close": 16.139999,
        "direction_boundary": 23.0,
        "core_momentum": -0.298261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516115
      },
      {
        "date": "2024-11-29",
        "close": 15.52,
        "direction_boundary": 22.049999,
        "core_momentum": -0.296145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481283
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480854
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461363
      },
      {
        "date": "2024-12-20",
        "close": 15.9,
        "direction_boundary": 24.5,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466305
      },
      {
        "date": "2024-12-27",
        "close": 15.98,
        "direction_boundary": 25.450001,
        "core_momentum": -0.372102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455527
      },
      {
        "date": "2025-01-03",
        "close": 16.379999,
        "direction_boundary": 23.0,
        "core_momentum": -0.287826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454948
      },
      {
        "date": "2025-01-10",
        "close": 16.120001,
        "direction_boundary": 23.65,
        "core_momentum": -0.318393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447053
      },
      {
        "date": "2025-01-17",
        "close": 15.56,
        "direction_boundary": 24.75,
        "core_momentum": -0.371313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449716
      },
      {
        "date": "2025-01-24",
        "close": 14.84,
        "direction_boundary": 26.0,
        "core_momentum": -0.429231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450294
      },
      {
        "date": "2025-01-31",
        "close": 15.24,
        "direction_boundary": 24.1,
        "core_momentum": -0.367635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452038
      },
      {
        "date": "2025-02-07",
        "close": 14.18,
        "direction_boundary": 22.700001,
        "core_momentum": -0.37533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462483
      },
      {
        "date": "2025-02-14",
        "close": 14.3,
        "direction_boundary": 21.299999,
        "core_momentum": -0.328638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46269
      },
      {
        "date": "2025-02-21",
        "close": 14.36,
        "direction_boundary": 20.0,
        "core_momentum": -0.282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45926
      },
      {
        "date": "2025-02-28",
        "close": 14.08,
        "direction_boundary": 16.620001,
        "core_momentum": -0.152828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457408
      },
      {
        "date": "2025-03-07",
        "close": 10.88,
        "direction_boundary": 17.68,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563035
      },
      {
        "date": "2025-03-14",
        "close": 12.4,
        "direction_boundary": 15.9,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59814
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598193
      },
      {
        "date": "2025-03-28",
        "close": 10.38,
        "direction_boundary": 15.9,
        "core_momentum": -0.34717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613998
      },
      {
        "date": "2025-04-04",
        "close": 9.67,
        "direction_boundary": 15.3,
        "core_momentum": -0.367974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616122
      },
      {
        "date": "2025-04-11",
        "close": 11.8,
        "direction_boundary": 16.139999,
        "core_momentum": -0.268897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60398
      },
      {
        "date": "2025-04-18",
        "close": 13.44,
        "direction_boundary": 15.76,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632848
      },
      {
        "date": "2025-04-25",
        "close": 13.62,
        "direction_boundary": 16.559999,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62812
      },
      {
        "date": "2025-05-02",
        "close": 13.76,
        "direction_boundary": 16.280001,
        "core_momentum": -0.154791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626921
      },
      {
        "date": "2025-05-09",
        "close": 15.36,
        "direction_boundary": 16.4,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628104
      },
      {
        "date": "2025-05-16",
        "close": 14.6,
        "direction_boundary": 15.88,
        "core_momentum": -0.080605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631896
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "direction_boundary": 15.68,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644153
      },
      {
        "date": "2025-05-30",
        "close": 17.440001,
        "direction_boundary": 17.940001,
        "core_momentum": -0.027871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652439
      },
      {
        "date": "2025-06-06",
        "close": 23.049999,
        "direction_boundary": 18.379999,
        "core_momentum": 0.254081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752179
      },
      {
        "date": "2025-06-13",
        "close": 21.6,
        "direction_boundary": 16.6,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760385
      },
      {
        "date": "2025-06-20",
        "close": 21.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757714
      },
      {
        "date": "2025-06-27",
        "close": 21.85,
        "direction_boundary": 16.0,
        "core_momentum": 0.365625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757775
      },
      {
        "date": "2025-07-04",
        "close": 21.85,
        "direction_boundary": 16.48,
        "core_momentum": 0.32585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757723
      },
      {
        "date": "2025-07-11",
        "close": 21.9,
        "direction_boundary": 15.5,
        "core_momentum": 0.412903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756839
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "direction_boundary": 15.34,
        "core_momentum": 0.417862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754317
      },
      {
        "date": "2025-07-25",
        "close": 21.6,
        "direction_boundary": 16.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749927
      },
      {
        "date": "2025-08-01",
        "close": 21.549999,
        "direction_boundary": 15.86,
        "core_momentum": 0.358764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750062
      },
      {
        "date": "2025-08-08",
        "close": 21.549999,
        "direction_boundary": 15.86,
        "core_momentum": 0.358764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74024
      },
      {
        "date": "2025-08-15",
        "close": 21.5,
        "direction_boundary": 15.92,
        "core_momentum": 0.350503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740613
      },
      {
        "date": "2025-08-22",
        "close": 21.5,
        "direction_boundary": 15.24,
        "core_momentum": 0.410761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740766
      },
      {
        "date": "2025-08-29",
        "close": 21.450001,
        "direction_boundary": 14.7,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739505
      },
      {
        "date": "2025-09-05",
        "close": 21.5,
        "direction_boundary": 15.98,
        "core_momentum": 0.345432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625997
      },
      {
        "date": "2025-09-12",
        "close": 21.5,
        "direction_boundary": 15.9,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608324
      },
      {
        "date": "2025-09-19",
        "close": 21.549999,
        "direction_boundary": 16.08,
        "core_momentum": 0.340174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604029
      },
      {
        "date": "2025-09-26",
        "close": 21.65,
        "direction_boundary": 14.52,
        "core_momentum": 0.491047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55464
      },
      {
        "date": "2025-10-03",
        "close": 21.700001,
        "direction_boundary": 13.7,
        "core_momentum": 0.583942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537504
      },
      {
        "date": "2025-10-10",
        "close": 21.700001,
        "direction_boundary": 17.0,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480997
      },
      {
        "date": "2025-10-17",
        "close": 22.049999,
        "direction_boundary": 17.639999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455736
      },
      {
        "date": "2025-10-24",
        "close": 22.1,
        "direction_boundary": 18.52,
        "core_momentum": 0.193305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456271
      },
      {
        "date": "2025-10-31",
        "close": 22.200001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456549
      },
      {
        "date": "2025-11-07",
        "close": 22.200001,
        "direction_boundary": 15.74,
        "core_momentum": 0.410419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437494
      },
      {
        "date": "2025-11-14",
        "close": 22.35,
        "direction_boundary": 15.7,
        "core_momentum": 0.423567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427586
      },
      {
        "date": "2025-11-21",
        "close": 22.0,
        "direction_boundary": 16.139999,
        "core_momentum": 0.363073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415578
      },
      {
        "date": "2025-11-28",
        "close": 22.15,
        "direction_boundary": 15.52,
        "core_momentum": 0.427191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401683
      },
      {
        "date": "2025-12-05",
        "close": 22.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101808
      },
      {
        "date": "2025-12-12",
        "close": 21.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068045
      },
      {
        "date": "2025-12-19",
        "close": 21.549999,
        "direction_boundary": 15.9,
        "core_momentum": 0.355346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066789
      },
      {
        "date": "2025-12-26",
        "close": 22.700001,
        "direction_boundary": 15.98,
        "core_momentum": 0.420526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098763
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "direction_boundary": 16.379999,
        "core_momentum": 0.434677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108893
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "direction_boundary": 16.120001,
        "core_momentum": 0.457816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108961
      },
      {
        "date": "2026-01-16",
        "close": 23.0,
        "direction_boundary": 15.56,
        "core_momentum": 0.478149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "direction_boundary": 14.84,
        "core_momentum": 0.516173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117591
      },
      {
        "date": "2026-01-30",
        "close": 22.9,
        "direction_boundary": 15.24,
        "core_momentum": 0.502625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119508
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "direction_boundary": 14.18,
        "core_momentum": 0.551481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133223
      },
      {
        "date": "2026-02-13",
        "close": 22.049999,
        "direction_boundary": 14.3,
        "core_momentum": 0.541958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133161
      },
      {
        "date": "2026-02-20",
        "close": 22.049999,
        "direction_boundary": 14.36,
        "core_momentum": 0.535515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133161
      },
      {
        "date": "2026-02-27",
        "close": 23.700001,
        "direction_boundary": 14.08,
        "core_momentum": 0.683239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "direction_boundary": 10.88,
        "core_momentum": 1.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165957
      },
      {
        "date": "2026-03-13",
        "close": 23.35,
        "direction_boundary": 12.4,
        "core_momentum": 0.883065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16707
      },
      {
        "date": "2026-03-20",
        "close": 23.700001,
        "direction_boundary": 12.0,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2026-03-27",
        "close": 23.549999,
        "direction_boundary": 10.38,
        "core_momentum": 1.268786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16841
      },
      {
        "date": "2026-04-03",
        "close": 23.5,
        "direction_boundary": 9.67,
        "core_momentum": 1.430196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168571
      },
      {
        "date": "2026-04-10",
        "close": 23.450001,
        "direction_boundary": 11.8,
        "core_momentum": 0.987288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168674
      },
      {
        "date": "2026-04-17",
        "close": 23.25,
        "direction_boundary": 13.44,
        "core_momentum": 0.729911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "direction_boundary": 13.62,
        "core_momentum": 0.688693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2026-05-01",
        "close": 23.1,
        "direction_boundary": 13.76,
        "core_momentum": 0.678779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2026-05-08",
        "close": 22.549999,
        "direction_boundary": 15.36,
        "core_momentum": 0.468099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172949
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172742
      },
      {
        "date": "2026-05-22",
        "close": 22.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2026-05-29",
        "close": 23.200001,
        "direction_boundary": 17.440001,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173442
      },
      {
        "date": "2026-06-05",
        "close": 23.299999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.010846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172953
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "direction_boundary": 21.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164106
      },
      {
        "date": "2026-06-19",
        "close": 23.15,
        "direction_boundary": 21.799999,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165073
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "direction_boundary": 21.85,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149363
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "direction_boundary": 21.85,
        "core_momentum": 0.061785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141635
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "direction_boundary": 21.9,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14179
      },
      {
        "date": "2026-07-17",
        "close": 23.049999,
        "direction_boundary": 21.75,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139347
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "direction_boundary": 21.6,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2026-07-31",
        "close": 23.200001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.076566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2026-08-07",
        "close": 23.1,
        "direction_boundary": 21.549999,
        "core_momentum": 0.071926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.549999,
        "volume": 8590
      },
      {
        "date": "2023-08-25",
        "close": 28.9,
        "volume": 7448
      },
      {
        "date": "2023-09-01",
        "close": 27.799999,
        "volume": 23124
      },
      {
        "date": "2023-09-08",
        "close": 29.1,
        "volume": 9375
      },
      {
        "date": "2023-09-15",
        "close": 27.35,
        "volume": 5818
      },
      {
        "date": "2023-09-22",
        "close": 26.75,
        "volume": 10148
      },
      {
        "date": "2023-09-29",
        "close": 24.1,
        "volume": 30398
      },
      {
        "date": "2023-10-06",
        "close": 24.450001,
        "volume": 11101
      },
      {
        "date": "2023-10-13",
        "close": 25.549999,
        "volume": 8142
      },
      {
        "date": "2023-10-20",
        "close": 23.25,
        "volume": 11121
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "volume": 9876
      },
      {
        "date": "2023-11-03",
        "close": 23.0,
        "volume": 20557
      },
      {
        "date": "2023-11-10",
        "close": 24.6,
        "volume": 10611
      },
      {
        "date": "2023-11-17",
        "close": 23.25,
        "volume": 22949
      },
      {
        "date": "2023-11-24",
        "close": 23.0,
        "volume": 23143
      },
      {
        "date": "2023-12-01",
        "close": 22.049999,
        "volume": 21511
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "volume": 17507
      },
      {
        "date": "2023-12-15",
        "close": 25.35,
        "volume": 28175
      },
      {
        "date": "2023-12-22",
        "close": 24.5,
        "volume": 14383
      },
      {
        "date": "2023-12-29",
        "close": 25.450001,
        "volume": 6014
      },
      {
        "date": "2024-01-05",
        "close": 23.0,
        "volume": 9914
      },
      {
        "date": "2024-01-12",
        "close": 23.65,
        "volume": 25136
      },
      {
        "date": "2024-01-19",
        "close": 24.75,
        "volume": 16342
      },
      {
        "date": "2024-01-26",
        "close": 26.0,
        "volume": 40079
      },
      {
        "date": "2024-02-02",
        "close": 24.1,
        "volume": 24513
      },
      {
        "date": "2024-02-09",
        "close": 22.700001,
        "volume": 49119
      },
      {
        "date": "2024-02-16",
        "close": 21.299999,
        "volume": 57318
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "volume": 64761
      },
      {
        "date": "2024-03-01",
        "close": 16.620001,
        "volume": 209946
      },
      {
        "date": "2024-03-08",
        "close": 17.68,
        "volume": 38901
      },
      {
        "date": "2024-03-15",
        "close": 15.9,
        "volume": 58267
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "volume": 132676
      },
      {
        "date": "2024-03-29",
        "close": 15.9,
        "volume": 187011
      },
      {
        "date": "2024-04-05",
        "close": 15.3,
        "volume": 106035
      },
      {
        "date": "2024-04-12",
        "close": 16.139999,
        "volume": 56461
      },
      {
        "date": "2024-04-19",
        "close": 15.76,
        "volume": 42811
      },
      {
        "date": "2024-04-26",
        "close": 16.559999,
        "volume": 45871
      },
      {
        "date": "2024-05-03",
        "close": 16.280001,
        "volume": 20343
      },
      {
        "date": "2024-05-10",
        "close": 16.4,
        "volume": 27803
      },
      {
        "date": "2024-05-17",
        "close": 15.88,
        "volume": 50097
      },
      {
        "date": "2024-05-24",
        "close": 15.68,
        "volume": 56314
      },
      {
        "date": "2024-05-31",
        "close": 17.940001,
        "volume": 105914
      },
      {
        "date": "2024-06-07",
        "close": 18.379999,
        "volume": 123849
      },
      {
        "date": "2024-06-14",
        "close": 16.6,
        "volume": 71025
      },
      {
        "date": "2024-06-21",
        "close": 17.200001,
        "volume": 47775
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "volume": 36458
      },
      {
        "date": "2024-07-05",
        "close": 16.48,
        "volume": 36908
      },
      {
        "date": "2024-07-12",
        "close": 15.5,
        "volume": 35224
      },
      {
        "date": "2024-07-19",
        "close": 15.34,
        "volume": 31569
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "volume": 28278
      },
      {
        "date": "2024-08-02",
        "close": 15.86,
        "volume": 20426
      },
      {
        "date": "2024-08-09",
        "close": 15.86,
        "volume": 38653
      },
      {
        "date": "2024-08-16",
        "close": 15.92,
        "volume": 12546
      },
      {
        "date": "2024-08-23",
        "close": 15.24,
        "volume": 15592
      },
      {
        "date": "2024-08-30",
        "close": 14.7,
        "volume": 28837
      },
      {
        "date": "2024-09-06",
        "close": 15.98,
        "volume": 53663
      },
      {
        "date": "2024-09-13",
        "close": 15.9,
        "volume": 79266
      },
      {
        "date": "2024-09-20",
        "close": 16.08,
        "volume": 68198
      },
      {
        "date": "2024-09-27",
        "close": 14.52,
        "volume": 48664
      },
      {
        "date": "2024-10-04",
        "close": 13.7,
        "volume": 119790
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "volume": 127875
      },
      {
        "date": "2024-10-18",
        "close": 17.639999,
        "volume": 44091
      },
      {
        "date": "2024-10-25",
        "close": 18.52,
        "volume": 34407
      },
      {
        "date": "2024-11-01",
        "close": 17.700001,
        "volume": 51418
      },
      {
        "date": "2024-11-08",
        "close": 15.74,
        "volume": 53535
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "volume": 46492
      },
      {
        "date": "2024-11-22",
        "close": 16.139999,
        "volume": 29793
      },
      {
        "date": "2024-11-29",
        "close": 15.52,
        "volume": 66198
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "volume": 50090
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "volume": 25986
      },
      {
        "date": "2024-12-20",
        "close": 15.9,
        "volume": 43336
      },
      {
        "date": "2024-12-27",
        "close": 15.98,
        "volume": 7122
      },
      {
        "date": "2025-01-03",
        "close": 16.379999,
        "volume": 9948
      },
      {
        "date": "2025-01-10",
        "close": 16.120001,
        "volume": 37060
      },
      {
        "date": "2025-01-17",
        "close": 15.56,
        "volume": 53828
      },
      {
        "date": "2025-01-24",
        "close": 14.84,
        "volume": 66706
      },
      {
        "date": "2025-01-31",
        "close": 15.24,
        "volume": 36533
      },
      {
        "date": "2025-02-07",
        "close": 14.18,
        "volume": 96480
      },
      {
        "date": "2025-02-14",
        "close": 14.3,
        "volume": 97261
      },
      {
        "date": "2025-02-21",
        "close": 14.36,
        "volume": 72146
      },
      {
        "date": "2025-02-28",
        "close": 14.08,
        "volume": 31893
      },
      {
        "date": "2025-03-07",
        "close": 10.88,
        "volume": 167153
      },
      {
        "date": "2025-03-14",
        "close": 12.4,
        "volume": 214952
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "volume": 67477
      },
      {
        "date": "2025-03-28",
        "close": 10.38,
        "volume": 71571
      },
      {
        "date": "2025-04-04",
        "close": 9.67,
        "volume": 127604
      },
      {
        "date": "2025-04-11",
        "close": 11.8,
        "volume": 270368
      },
      {
        "date": "2025-04-18",
        "close": 13.44,
        "volume": 147610
      },
      {
        "date": "2025-04-25",
        "close": 13.62,
        "volume": 113989
      },
      {
        "date": "2025-05-02",
        "close": 13.76,
        "volume": 66427
      },
      {
        "date": "2025-05-09",
        "close": 15.36,
        "volume": 91308
      },
      {
        "date": "2025-05-16",
        "close": 14.6,
        "volume": 65926
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "volume": 88588
      },
      {
        "date": "2025-05-30",
        "close": 17.440001,
        "volume": 84226
      },
      {
        "date": "2025-06-06",
        "close": 23.049999,
        "volume": 492623
      },
      {
        "date": "2025-06-13",
        "close": 21.6,
        "volume": 319016
      },
      {
        "date": "2025-06-20",
        "close": 21.799999,
        "volume": 94127
      },
      {
        "date": "2025-06-27",
        "close": 21.85,
        "volume": 47110
      },
      {
        "date": "2025-07-04",
        "close": 21.85,
        "volume": 73728
      },
      {
        "date": "2025-07-11",
        "close": 21.9,
        "volume": 64018
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "volume": 134780
      },
      {
        "date": "2025-07-25",
        "close": 21.6,
        "volume": 115947
      },
      {
        "date": "2025-08-01",
        "close": 21.549999,
        "volume": 253331
      },
      {
        "date": "2025-08-08",
        "close": 21.549999,
        "volume": 17470
      },
      {
        "date": "2025-08-15",
        "close": 21.5,
        "volume": 13343
      },
      {
        "date": "2025-08-22",
        "close": 21.5,
        "volume": 20668
      },
      {
        "date": "2025-08-29",
        "close": 21.450001,
        "volume": 51044
      },
      {
        "date": "2025-09-05",
        "close": 21.5,
        "volume": 19884
      },
      {
        "date": "2025-09-12",
        "close": 21.5,
        "volume": 45376
      },
      {
        "date": "2025-09-19",
        "close": 21.549999,
        "volume": 10603004
      },
      {
        "date": "2025-09-26",
        "close": 21.65,
        "volume": 36218
      },
      {
        "date": "2025-10-03",
        "close": 21.700001,
        "volume": 38886
      },
      {
        "date": "2025-10-10",
        "close": 21.700001,
        "volume": 1661833
      },
      {
        "date": "2025-10-17",
        "close": 22.049999,
        "volume": 168810
      },
      {
        "date": "2025-10-24",
        "close": 22.1,
        "volume": 37219
      },
      {
        "date": "2025-10-31",
        "close": 22.200001,
        "volume": 13544
      },
      {
        "date": "2025-11-07",
        "close": 22.200001,
        "volume": 45253
      },
      {
        "date": "2025-11-14",
        "close": 22.35,
        "volume": 47262
      },
      {
        "date": "2025-11-21",
        "close": 22.0,
        "volume": 75582
      },
      {
        "date": "2025-11-28",
        "close": 22.15,
        "volume": 194000
      },
      {
        "date": "2025-12-05",
        "close": 22.4,
        "volume": 1101939
      },
      {
        "date": "2025-12-12",
        "close": 21.6,
        "volume": 312569
      },
      {
        "date": "2025-12-19",
        "close": 21.549999,
        "volume": 29328
      },
      {
        "date": "2025-12-26",
        "close": 22.700001,
        "volume": 11917
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "volume": 12028
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "volume": 265557
      },
      {
        "date": "2026-01-16",
        "close": 23.0,
        "volume": 6936
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "volume": 11390
      },
      {
        "date": "2026-01-30",
        "close": 22.9,
        "volume": 14127
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "volume": 3791
      },
      {
        "date": "2026-02-13",
        "close": 22.049999,
        "volume": 8858
      },
      {
        "date": "2026-02-20",
        "close": 22.049999,
        "volume": 4660
      },
      {
        "date": "2026-02-27",
        "close": 23.700001,
        "volume": 25086
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "volume": 14023
      },
      {
        "date": "2026-03-13",
        "close": 23.35,
        "volume": 14560
      },
      {
        "date": "2026-03-20",
        "close": 23.700001,
        "volume": 6869
      },
      {
        "date": "2026-03-27",
        "close": 23.549999,
        "volume": 4524
      },
      {
        "date": "2026-04-03",
        "close": 23.5,
        "volume": 3277
      },
      {
        "date": "2026-04-10",
        "close": 23.450001,
        "volume": 2800
      },
      {
        "date": "2026-04-17",
        "close": 23.25,
        "volume": 4179
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "volume": 3442
      },
      {
        "date": "2026-05-01",
        "close": 23.1,
        "volume": 2973
      },
      {
        "date": "2026-05-08",
        "close": 22.549999,
        "volume": 4480
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "volume": 5433
      },
      {
        "date": "2026-05-22",
        "close": 22.700001,
        "volume": 3515
      },
      {
        "date": "2026-05-29",
        "close": 23.200001,
        "volume": 3410
      },
      {
        "date": "2026-06-05",
        "close": 23.299999,
        "volume": 1156
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "volume": 786
      },
      {
        "date": "2026-06-19",
        "close": 23.15,
        "volume": 281
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "volume": 545
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "volume": 631
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "volume": 3464
      },
      {
        "date": "2026-07-17",
        "close": 23.049999,
        "volume": 1672
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "volume": 6360
      },
      {
        "date": "2026-07-31",
        "close": 23.200001,
        "volume": 2623
      },
      {
        "date": "2026-08-07",
        "close": 23.1,
        "volume": 4347
      }
    ],
    "sharemaestro_context": {
      "trend": 23.056667,
      "fair_value": 19.844872,
      "market_activity": 1.784676,
      "market_dynamics": -0.274131,
      "relative_strength": -4.597179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008811,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": -0.004555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001134,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010266,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.007492,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.010846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.151588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.071661
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.064286
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.005291
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.486819
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.002169
      }
    ]
  }
}