{
  "ticker": {
    "uuid": "d2513744-0fc8-4510-80b0-30674c75c3be",
    "symbol": "EJAP",
    "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.8627,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.9898,
    "boundary_margin": 0.304751,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204804,
    "volatility_stability": 0.954,
    "risk_context": 0.4883,
    "current_regime": {
      "move": 0.351903,
      "interruption": -0.100986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.3763,
        "direction_boundary": 12.29,
        "core_momentum": 0.007022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13649
      },
      {
        "date": "2023-08-25",
        "close": 12.5907,
        "direction_boundary": 12.2064,
        "core_momentum": 0.031483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136642
      },
      {
        "date": "2023-09-01",
        "close": 13.0114,
        "direction_boundary": 11.7731,
        "core_momentum": 0.10518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2023-09-08",
        "close": 13.0765,
        "direction_boundary": 11.7169,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140175
      },
      {
        "date": "2023-09-15",
        "close": 13.4221,
        "direction_boundary": 11.4807,
        "core_momentum": 0.169101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136118
      },
      {
        "date": "2023-09-22",
        "close": 13.2095,
        "direction_boundary": 11.4786,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2023-09-29",
        "close": 12.9505,
        "direction_boundary": 11.227,
        "core_momentum": 0.153514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2023-10-06",
        "close": 12.6598,
        "direction_boundary": 11.388,
        "core_momentum": 0.111679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141297
      },
      {
        "date": "2023-10-13",
        "close": 12.8335,
        "direction_boundary": 11.1544,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2023-10-20",
        "close": 12.4254,
        "direction_boundary": 11.1233,
        "core_momentum": 0.117061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149878
      },
      {
        "date": "2023-10-27",
        "close": 12.367,
        "direction_boundary": 11.1894,
        "core_momentum": 0.105242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149632
      },
      {
        "date": "2023-11-03",
        "close": 13.0585,
        "direction_boundary": 11.3258,
        "core_momentum": 0.152987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165819
      },
      {
        "date": "2023-11-10",
        "close": 12.7183,
        "direction_boundary": 11.7197,
        "core_momentum": 0.085207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2023-11-17",
        "close": 12.9065,
        "direction_boundary": 11.67,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "date": "2023-11-24",
        "close": 12.9196,
        "direction_boundary": 11.9718,
        "core_momentum": 0.079169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166352
      },
      {
        "date": "2023-12-01",
        "close": 13.074,
        "direction_boundary": 11.8102,
        "core_momentum": 0.107009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162695
      },
      {
        "date": "2023-12-08",
        "close": 13.1697,
        "direction_boundary": 11.7299,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2023-12-15",
        "close": 13.1661,
        "direction_boundary": 11.4563,
        "core_momentum": 0.149245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162405
      },
      {
        "date": "2023-12-22",
        "close": 13.2151,
        "direction_boundary": 11.5139,
        "core_momentum": 0.147752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153425
      },
      {
        "date": "2023-12-29",
        "close": 13.3002,
        "direction_boundary": 11.4279,
        "core_momentum": 0.163836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152573
      },
      {
        "date": "2024-01-05",
        "close": 13.407,
        "direction_boundary": 11.4531,
        "core_momentum": 0.1706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152296
      },
      {
        "date": "2024-01-12",
        "close": 13.9415,
        "direction_boundary": 11.7001,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159491
      },
      {
        "date": "2024-01-19",
        "close": 13.8259,
        "direction_boundary": 11.8576,
        "core_momentum": 0.165995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160079
      },
      {
        "date": "2024-01-26",
        "close": 13.8465,
        "direction_boundary": 12.0906,
        "core_momentum": 0.145229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2024-02-02",
        "close": 14.1037,
        "direction_boundary": 12.0367,
        "core_momentum": 0.171725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2024-02-09",
        "close": 14.127,
        "direction_boundary": 12.1529,
        "core_momentum": 0.162439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2024-02-16",
        "close": 14.4507,
        "direction_boundary": 11.9185,
        "core_momentum": 0.21246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142923
      },
      {
        "date": "2024-02-23",
        "close": 14.652,
        "direction_boundary": 11.7712,
        "core_momentum": 0.244733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2024-03-01",
        "close": 14.8387,
        "direction_boundary": 12.0429,
        "core_momentum": 0.232153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137472
      },
      {
        "date": "2024-03-08",
        "close": 14.9679,
        "direction_boundary": 12.0287,
        "core_momentum": 0.244349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137563
      },
      {
        "date": "2024-03-15",
        "close": 14.6477,
        "direction_boundary": 11.6971,
        "core_momentum": 0.252251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2024-03-22",
        "close": 15.259,
        "direction_boundary": 11.8447,
        "core_momentum": 0.288256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145379
      },
      {
        "date": "2024-03-29",
        "close": 15.1582,
        "direction_boundary": 12.0755,
        "core_momentum": 0.255285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2024-04-05",
        "close": 14.8475,
        "direction_boundary": 11.8191,
        "core_momentum": 0.256229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2024-04-12",
        "close": 14.9964,
        "direction_boundary": 11.9102,
        "core_momentum": 0.259122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14081
      },
      {
        "date": "2024-04-19",
        "close": 14.4068,
        "direction_boundary": 12.0003,
        "core_momentum": 0.200537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2024-04-26",
        "close": 14.4025,
        "direction_boundary": 11.914,
        "core_momentum": 0.208872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2024-05-03",
        "close": 14.7045,
        "direction_boundary": 12.0986,
        "core_momentum": 0.215389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2024-05-10",
        "close": 14.481,
        "direction_boundary": 12.4349,
        "core_momentum": 0.164545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2024-05-17",
        "close": 14.4872,
        "direction_boundary": 12.6437,
        "core_momentum": 0.145804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123842
      },
      {
        "date": "2024-05-24",
        "close": 14.4478,
        "direction_boundary": 12.6322,
        "core_momentum": 0.143728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124157
      },
      {
        "date": "2024-05-31",
        "close": 14.4975,
        "direction_boundary": 12.9854,
        "core_momentum": 0.116446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123677
      },
      {
        "date": "2024-06-07",
        "close": 14.6401,
        "direction_boundary": 13.1013,
        "core_momentum": 0.117454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123859
      },
      {
        "date": "2024-06-14",
        "close": 14.5151,
        "direction_boundary": 13.1648,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124971
      },
      {
        "date": "2024-06-21",
        "close": 14.314,
        "direction_boundary": 12.6868,
        "core_momentum": 0.128259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12736
      },
      {
        "date": "2024-06-28",
        "close": 14.8299,
        "direction_boundary": 12.8642,
        "core_momentum": 0.152804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134999
      },
      {
        "date": "2024-07-05",
        "close": 14.9945,
        "direction_boundary": 12.7675,
        "core_momentum": 0.174427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2024-07-12",
        "close": 15.2195,
        "direction_boundary": 12.6275,
        "core_momentum": 0.205266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126679
      },
      {
        "date": "2024-07-19",
        "close": 14.9615,
        "direction_boundary": 12.7563,
        "core_momentum": 0.172871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2024-07-26",
        "close": 14.6697,
        "direction_boundary": 13.1718,
        "core_momentum": 0.11372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2024-08-02",
        "close": 13.6639,
        "direction_boundary": 12.7614,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164899
      },
      {
        "date": "2024-08-09",
        "close": 13.825,
        "direction_boundary": 12.7178,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165838
      },
      {
        "date": "2024-08-16",
        "close": 14.6407,
        "direction_boundary": 12.3763,
        "core_momentum": 0.182963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181855
      },
      {
        "date": "2024-08-23",
        "close": 14.877,
        "direction_boundary": 12.5907,
        "core_momentum": 0.181586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182199
      },
      {
        "date": "2024-08-30",
        "close": 15.1273,
        "direction_boundary": 13.0114,
        "core_momentum": 0.162619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2024-09-06",
        "close": 14.3496,
        "direction_boundary": 13.0765,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196811
      },
      {
        "date": "2024-09-13",
        "close": 14.8009,
        "direction_boundary": 13.4221,
        "core_momentum": 0.102726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199614
      },
      {
        "date": "2024-09-20",
        "close": 14.8928,
        "direction_boundary": 13.2095,
        "core_momentum": 0.127431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191159
      },
      {
        "date": "2024-09-27",
        "close": 15.0175,
        "direction_boundary": 12.9505,
        "core_momentum": 0.159608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191394
      },
      {
        "date": "2024-10-04",
        "close": 15.226,
        "direction_boundary": 12.6598,
        "core_momentum": 0.202705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2024-10-11",
        "close": 15.1468,
        "direction_boundary": 12.8335,
        "core_momentum": 0.180255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189759
      },
      {
        "date": "2024-10-18",
        "close": 15.0483,
        "direction_boundary": 12.4254,
        "core_momentum": 0.211092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180935
      },
      {
        "date": "2024-10-25",
        "close": 14.5412,
        "direction_boundary": 12.367,
        "core_momentum": 0.175807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187687
      },
      {
        "date": "2024-11-01",
        "close": 14.6658,
        "direction_boundary": 13.0585,
        "core_momentum": 0.123085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185788
      },
      {
        "date": "2024-11-08",
        "close": 15.1205,
        "direction_boundary": 12.7183,
        "core_momentum": 0.188877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2024-11-15",
        "close": 14.9776,
        "direction_boundary": 12.9065,
        "core_momentum": 0.16047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189758
      },
      {
        "date": "2024-11-22",
        "close": 15.2288,
        "direction_boundary": 12.9196,
        "core_momentum": 0.178736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190836
      },
      {
        "date": "2024-11-29",
        "close": 15.3721,
        "direction_boundary": 13.074,
        "core_momentum": 0.175776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191101
      },
      {
        "date": "2024-12-06",
        "close": 15.7214,
        "direction_boundary": 13.1697,
        "core_momentum": 0.193755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192901
      },
      {
        "date": "2024-12-13",
        "close": 15.4997,
        "direction_boundary": 13.1661,
        "core_momentum": 0.177243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2024-12-20",
        "close": 15.1964,
        "direction_boundary": 13.2151,
        "core_momentum": 0.149927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19487
      },
      {
        "date": "2024-12-27",
        "close": 15.4539,
        "direction_boundary": 13.3002,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190201
      },
      {
        "date": "2025-01-03",
        "close": 15.4841,
        "direction_boundary": 13.407,
        "core_momentum": 0.154927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189714
      },
      {
        "date": "2025-01-10",
        "close": 15.1715,
        "direction_boundary": 13.9415,
        "core_momentum": 0.088226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190941
      },
      {
        "date": "2025-01-17",
        "close": 15.3161,
        "direction_boundary": 13.8259,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189769
      },
      {
        "date": "2025-01-24",
        "close": 15.5251,
        "direction_boundary": 13.8465,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188146
      },
      {
        "date": "2025-01-31",
        "close": 15.7942,
        "direction_boundary": 14.1037,
        "core_momentum": 0.119862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156628
      },
      {
        "date": "2025-02-07",
        "close": 15.8518,
        "direction_boundary": 14.127,
        "core_momentum": 0.122092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156394
      },
      {
        "date": "2025-02-14",
        "close": 15.7012,
        "direction_boundary": 14.4507,
        "core_momentum": 0.086536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138319
      },
      {
        "date": "2025-02-21",
        "close": 15.8423,
        "direction_boundary": 14.652,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137302
      },
      {
        "date": "2025-02-28",
        "close": 15.6781,
        "direction_boundary": 14.8387,
        "core_momentum": 0.056568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2025-03-07",
        "close": 15.2419,
        "direction_boundary": 14.9679,
        "core_momentum": 0.018306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120653
      },
      {
        "date": "2025-03-14",
        "close": 15.3484,
        "direction_boundary": 14.6477,
        "core_momentum": 0.047837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113644
      },
      {
        "date": "2025-03-21",
        "close": 15.6457,
        "direction_boundary": 15.259,
        "core_momentum": 0.025342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116141
      },
      {
        "date": "2025-03-28",
        "close": 15.2182,
        "direction_boundary": 15.1582,
        "core_momentum": 0.003958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122712
      },
      {
        "date": "2025-04-04",
        "close": 13.5373,
        "direction_boundary": 14.8475,
        "core_momentum": -0.088244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2025-04-11",
        "close": 13.489,
        "direction_boundary": 14.9964,
        "core_momentum": -0.100517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202552
      },
      {
        "date": "2025-04-18",
        "close": 14.3319,
        "direction_boundary": 14.4068,
        "core_momentum": -0.005199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2025-04-25",
        "close": 14.7006,
        "direction_boundary": 14.4025,
        "core_momentum": 0.020698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21967
      },
      {
        "date": "2025-05-02",
        "close": 15.0316,
        "direction_boundary": 14.7045,
        "core_momentum": 0.022245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221503
      },
      {
        "date": "2025-05-09",
        "close": 15.2065,
        "direction_boundary": 14.481,
        "core_momentum": 0.0501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217969
      },
      {
        "date": "2025-05-16",
        "close": 15.4268,
        "direction_boundary": 14.4872,
        "core_momentum": 0.064857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218356
      },
      {
        "date": "2025-05-23",
        "close": 15.2378,
        "direction_boundary": 14.4478,
        "core_momentum": 0.05468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217938
      },
      {
        "date": "2025-05-30",
        "close": 15.4574,
        "direction_boundary": 14.4975,
        "core_momentum": 0.066211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218469
      },
      {
        "date": "2025-06-06",
        "close": 15.3895,
        "direction_boundary": 14.6401,
        "core_momentum": 0.051188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21616
      },
      {
        "date": "2025-06-13",
        "close": 15.1726,
        "direction_boundary": 14.5151,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216159
      },
      {
        "date": "2025-06-20",
        "close": 14.9517,
        "direction_boundary": 14.314,
        "core_momentum": 0.044551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21538
      },
      {
        "date": "2025-06-27",
        "close": 15.4143,
        "direction_boundary": 14.8299,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218405
      },
      {
        "date": "2025-07-04",
        "close": 15.1014,
        "direction_boundary": 14.9945,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220197
      },
      {
        "date": "2025-07-11",
        "close": 14.8107,
        "direction_boundary": 15.2195,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220032
      },
      {
        "date": "2025-07-18",
        "close": 14.7909,
        "direction_boundary": 14.9615,
        "core_momentum": -0.011403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219519
      },
      {
        "date": "2025-07-25",
        "close": 15.4321,
        "direction_boundary": 14.6697,
        "core_momentum": 0.051971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226967
      },
      {
        "date": "2025-08-01",
        "close": 15.3109,
        "direction_boundary": 13.6639,
        "core_momentum": 0.120537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225779
      },
      {
        "date": "2025-08-08",
        "close": 15.9898,
        "direction_boundary": 13.825,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234057
      },
      {
        "date": "2025-08-15",
        "close": 16.397301,
        "direction_boundary": 14.6407,
        "core_momentum": 0.119981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236068
      },
      {
        "date": "2025-08-22",
        "close": 16.340799,
        "direction_boundary": 14.877,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23593
      },
      {
        "date": "2025-08-29",
        "close": 15.9891,
        "direction_boundary": 15.1273,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237564
      },
      {
        "date": "2025-09-05",
        "close": 16.118999,
        "direction_boundary": 14.3496,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234017
      },
      {
        "date": "2025-09-12",
        "close": 16.4349,
        "direction_boundary": 14.8009,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235163
      },
      {
        "date": "2025-09-19",
        "close": 16.430099,
        "direction_boundary": 14.8928,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2025-09-26",
        "close": 16.4314,
        "direction_boundary": 15.0175,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230082
      },
      {
        "date": "2025-10-03",
        "close": 16.6565,
        "direction_boundary": 15.226,
        "core_momentum": 0.093951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2025-10-10",
        "close": 16.1991,
        "direction_boundary": 15.1468,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159089
      },
      {
        "date": "2025-10-17",
        "close": 16.712799,
        "direction_boundary": 15.0483,
        "core_momentum": 0.11061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143778
      },
      {
        "date": "2025-10-24",
        "close": 16.877501,
        "direction_boundary": 14.5412,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141152
      },
      {
        "date": "2025-10-31",
        "close": 17.2591,
        "direction_boundary": 14.6658,
        "core_momentum": 0.176826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141174
      },
      {
        "date": "2025-11-07",
        "close": 17.018101,
        "direction_boundary": 15.1205,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      },
      {
        "date": "2025-11-14",
        "close": 17.256399,
        "direction_boundary": 14.9776,
        "core_momentum": 0.152147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2025-11-21",
        "close": 16.6996,
        "direction_boundary": 15.2288,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150671
      },
      {
        "date": "2025-11-28",
        "close": 17.014601,
        "direction_boundary": 15.3721,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151419
      },
      {
        "date": "2025-12-05",
        "close": 17.1113,
        "direction_boundary": 15.7214,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2025-12-12",
        "close": 17.0425,
        "direction_boundary": 15.4997,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2025-12-19",
        "close": 16.990801,
        "direction_boundary": 15.1964,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147045
      },
      {
        "date": "2025-12-26",
        "close": 16.958599,
        "direction_boundary": 15.4539,
        "core_momentum": 0.097367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142578
      },
      {
        "date": "2026-01-02",
        "close": 17.0553,
        "direction_boundary": 15.4841,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2026-01-09",
        "close": 17.9844,
        "direction_boundary": 15.1715,
        "core_momentum": 0.185407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149081
      },
      {
        "date": "2026-01-16",
        "close": 18.2817,
        "direction_boundary": 15.3161,
        "core_momentum": 0.193626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149015
      },
      {
        "date": "2026-01-23",
        "close": 17.723301,
        "direction_boundary": 15.5251,
        "core_momentum": 0.14159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150025
      },
      {
        "date": "2026-01-30",
        "close": 17.801001,
        "direction_boundary": 15.7942,
        "core_momentum": 0.127059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148825
      },
      {
        "date": "2026-02-06",
        "close": 18.6336,
        "direction_boundary": 15.8518,
        "core_momentum": 0.175488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15003
      },
      {
        "date": "2026-02-13",
        "close": 19.425501,
        "direction_boundary": 15.7012,
        "core_momentum": 0.237198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15588
      },
      {
        "date": "2026-02-20",
        "close": 19.077499,
        "direction_boundary": 15.8423,
        "core_momentum": 0.204213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159038
      },
      {
        "date": "2026-02-27",
        "close": 19.3673,
        "direction_boundary": 15.6781,
        "core_momentum": 0.235309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154335
      },
      {
        "date": "2026-03-06",
        "close": 17.973101,
        "direction_boundary": 15.2419,
        "core_momentum": 0.17919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191744
      },
      {
        "date": "2026-03-13",
        "close": 18.0151,
        "direction_boundary": 15.3484,
        "core_momentum": 0.173744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190491
      },
      {
        "date": "2026-03-20",
        "close": 17.4638,
        "direction_boundary": 15.6457,
        "core_momentum": 0.116204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2026-03-27",
        "close": 17.466299,
        "direction_boundary": 15.2182,
        "core_momentum": 0.147724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2026-04-03",
        "close": 18.191299,
        "direction_boundary": 13.5373,
        "core_momentum": 0.343791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202995
      },
      {
        "date": "2026-04-10",
        "close": 18.5235,
        "direction_boundary": 13.489,
        "core_momentum": 0.37323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198812
      },
      {
        "date": "2026-04-17",
        "close": 18.957899,
        "direction_boundary": 14.3319,
        "core_momentum": 0.322776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197009
      },
      {
        "date": "2026-04-24",
        "close": 18.368601,
        "direction_boundary": 14.7006,
        "core_momentum": 0.249514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2026-05-01",
        "close": 18.670099,
        "direction_boundary": 15.0316,
        "core_momentum": 0.242057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202217
      },
      {
        "date": "2026-05-08",
        "close": 19.2766,
        "direction_boundary": 15.2065,
        "core_momentum": 0.267655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2026-05-15",
        "close": 19.3948,
        "direction_boundary": 15.4268,
        "core_momentum": 0.257215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204092
      },
      {
        "date": "2026-05-22",
        "close": 19.537701,
        "direction_boundary": 15.2378,
        "core_momentum": 0.282186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196887
      },
      {
        "date": "2026-05-29",
        "close": 19.689899,
        "direction_boundary": 15.4574,
        "core_momentum": 0.273817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196064
      },
      {
        "date": "2026-06-05",
        "close": 19.818701,
        "direction_boundary": 15.3895,
        "core_momentum": 0.287807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196068
      },
      {
        "date": "2026-06-12",
        "close": 19.8741,
        "direction_boundary": 15.1726,
        "core_momentum": 0.309868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2026-06-19",
        "close": 20.865499,
        "direction_boundary": 14.9517,
        "core_momentum": 0.395527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2026-06-26",
        "close": 20.387501,
        "direction_boundary": 15.4143,
        "core_momentum": 0.322636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208002
      },
      {
        "date": "2026-07-03",
        "close": 20.604799,
        "direction_boundary": 15.1014,
        "core_momentum": 0.36443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208048
      },
      {
        "date": "2026-07-10",
        "close": 20.6441,
        "direction_boundary": 14.8107,
        "core_momentum": 0.393864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2026-07-17",
        "close": 19.692801,
        "direction_boundary": 14.7909,
        "core_momentum": 0.331413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209528
      },
      {
        "date": "2026-07-24",
        "close": 20.1458,
        "direction_boundary": 15.4321,
        "core_momentum": 0.305448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205365
      },
      {
        "date": "2026-07-31",
        "close": 19.9965,
        "direction_boundary": 15.3109,
        "core_momentum": 0.30603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20608
      },
      {
        "date": "2026-08-07",
        "close": 20.8627,
        "direction_boundary": 15.9898,
        "core_momentum": 0.304751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.3763,
        "volume": 37520
      },
      {
        "date": "2023-08-25",
        "close": 12.5907,
        "volume": 32834
      },
      {
        "date": "2023-09-01",
        "close": 13.0114,
        "volume": 76757
      },
      {
        "date": "2023-09-08",
        "close": 13.0765,
        "volume": 68532
      },
      {
        "date": "2023-09-15",
        "close": 13.4221,
        "volume": 100361
      },
      {
        "date": "2023-09-22",
        "close": 13.2095,
        "volume": 105319
      },
      {
        "date": "2023-09-29",
        "close": 12.9505,
        "volume": 82022
      },
      {
        "date": "2023-10-06",
        "close": 12.6598,
        "volume": 118016
      },
      {
        "date": "2023-10-13",
        "close": 12.8335,
        "volume": 118167
      },
      {
        "date": "2023-10-20",
        "close": 12.4254,
        "volume": 118433
      },
      {
        "date": "2023-10-27",
        "close": 12.367,
        "volume": 109027
      },
      {
        "date": "2023-11-03",
        "close": 13.0585,
        "volume": 171641
      },
      {
        "date": "2023-11-10",
        "close": 12.7183,
        "volume": 86381
      },
      {
        "date": "2023-11-17",
        "close": 12.9065,
        "volume": 217572
      },
      {
        "date": "2023-11-24",
        "close": 12.9196,
        "volume": 53860
      },
      {
        "date": "2023-12-01",
        "close": 13.074,
        "volume": 217527
      },
      {
        "date": "2023-12-08",
        "close": 13.1697,
        "volume": 228835
      },
      {
        "date": "2023-12-15",
        "close": 13.1661,
        "volume": 76900
      },
      {
        "date": "2023-12-22",
        "close": 13.2151,
        "volume": 127789
      },
      {
        "date": "2023-12-29",
        "close": 13.3002,
        "volume": 40546
      },
      {
        "date": "2024-01-05",
        "close": 13.407,
        "volume": 30946
      },
      {
        "date": "2024-01-12",
        "close": 13.9415,
        "volume": 61812
      },
      {
        "date": "2024-01-19",
        "close": 13.8259,
        "volume": 82704
      },
      {
        "date": "2024-01-26",
        "close": 13.8465,
        "volume": 132281
      },
      {
        "date": "2024-02-02",
        "close": 14.1037,
        "volume": 88051
      },
      {
        "date": "2024-02-09",
        "close": 14.127,
        "volume": 88275
      },
      {
        "date": "2024-02-16",
        "close": 14.4507,
        "volume": 169464
      },
      {
        "date": "2024-02-23",
        "close": 14.652,
        "volume": 161022
      },
      {
        "date": "2024-03-01",
        "close": 14.8387,
        "volume": 198181
      },
      {
        "date": "2024-03-08",
        "close": 14.9679,
        "volume": 169342
      },
      {
        "date": "2024-03-15",
        "close": 14.6477,
        "volume": 156869
      },
      {
        "date": "2024-03-22",
        "close": 15.259,
        "volume": 141196
      },
      {
        "date": "2024-03-29",
        "close": 15.1582,
        "volume": 215100
      },
      {
        "date": "2024-04-05",
        "close": 14.8475,
        "volume": 121733
      },
      {
        "date": "2024-04-12",
        "close": 14.9964,
        "volume": 86713
      },
      {
        "date": "2024-04-19",
        "close": 14.4068,
        "volume": 193057
      },
      {
        "date": "2024-04-26",
        "close": 14.4025,
        "volume": 128974
      },
      {
        "date": "2024-05-03",
        "close": 14.7045,
        "volume": 101146
      },
      {
        "date": "2024-05-10",
        "close": 14.481,
        "volume": 129751
      },
      {
        "date": "2024-05-17",
        "close": 14.4872,
        "volume": 357350
      },
      {
        "date": "2024-05-24",
        "close": 14.4478,
        "volume": 122756
      },
      {
        "date": "2024-05-31",
        "close": 14.4975,
        "volume": 102191
      },
      {
        "date": "2024-06-07",
        "close": 14.6401,
        "volume": 85860
      },
      {
        "date": "2024-06-14",
        "close": 14.5151,
        "volume": 109811
      },
      {
        "date": "2024-06-21",
        "close": 14.314,
        "volume": 96166
      },
      {
        "date": "2024-06-28",
        "close": 14.8299,
        "volume": 146403
      },
      {
        "date": "2024-07-05",
        "close": 14.9945,
        "volume": 98787
      },
      {
        "date": "2024-07-12",
        "close": 15.2195,
        "volume": 108377
      },
      {
        "date": "2024-07-19",
        "close": 14.9615,
        "volume": 91580
      },
      {
        "date": "2024-07-26",
        "close": 14.6697,
        "volume": 141066
      },
      {
        "date": "2024-08-02",
        "close": 13.6639,
        "volume": 73720
      },
      {
        "date": "2024-08-09",
        "close": 13.825,
        "volume": 596275
      },
      {
        "date": "2024-08-16",
        "close": 14.6407,
        "volume": 113310
      },
      {
        "date": "2024-08-23",
        "close": 14.877,
        "volume": 161001
      },
      {
        "date": "2024-08-30",
        "close": 15.1273,
        "volume": 264478
      },
      {
        "date": "2024-09-06",
        "close": 14.3496,
        "volume": 93618
      },
      {
        "date": "2024-09-13",
        "close": 14.8009,
        "volume": 122813
      },
      {
        "date": "2024-09-20",
        "close": 14.8928,
        "volume": 113422
      },
      {
        "date": "2024-09-27",
        "close": 15.0175,
        "volume": 329378
      },
      {
        "date": "2024-10-04",
        "close": 15.226,
        "volume": 124397
      },
      {
        "date": "2024-10-11",
        "close": 15.1468,
        "volume": 871467
      },
      {
        "date": "2024-10-18",
        "close": 15.0483,
        "volume": 152426
      },
      {
        "date": "2024-10-25",
        "close": 14.5412,
        "volume": 109521
      },
      {
        "date": "2024-11-01",
        "close": 14.6658,
        "volume": 110651
      },
      {
        "date": "2024-11-08",
        "close": 15.1205,
        "volume": 207818
      },
      {
        "date": "2024-11-15",
        "close": 14.9776,
        "volume": 160561
      },
      {
        "date": "2024-11-22",
        "close": 15.2288,
        "volume": 102035
      },
      {
        "date": "2024-11-29",
        "close": 15.3721,
        "volume": 99519
      },
      {
        "date": "2024-12-06",
        "close": 15.7214,
        "volume": 130301
      },
      {
        "date": "2024-12-13",
        "close": 15.4997,
        "volume": 243537
      },
      {
        "date": "2024-12-20",
        "close": 15.1964,
        "volume": 428302
      },
      {
        "date": "2024-12-27",
        "close": 15.4539,
        "volume": 102592
      },
      {
        "date": "2025-01-03",
        "close": 15.4841,
        "volume": 128496
      },
      {
        "date": "2025-01-10",
        "close": 15.1715,
        "volume": 185734
      },
      {
        "date": "2025-01-17",
        "close": 15.3161,
        "volume": 189260
      },
      {
        "date": "2025-01-24",
        "close": 15.5251,
        "volume": 254694
      },
      {
        "date": "2025-01-31",
        "close": 15.7942,
        "volume": 318558
      },
      {
        "date": "2025-02-07",
        "close": 15.8518,
        "volume": 190410
      },
      {
        "date": "2025-02-14",
        "close": 15.7012,
        "volume": 137831
      },
      {
        "date": "2025-02-21",
        "close": 15.8423,
        "volume": 775190
      },
      {
        "date": "2025-02-28",
        "close": 15.6781,
        "volume": 189931
      },
      {
        "date": "2025-03-07",
        "close": 15.2419,
        "volume": 120470
      },
      {
        "date": "2025-03-14",
        "close": 15.3484,
        "volume": 152649
      },
      {
        "date": "2025-03-21",
        "close": 15.6457,
        "volume": 467727
      },
      {
        "date": "2025-03-28",
        "close": 15.2182,
        "volume": 159724
      },
      {
        "date": "2025-04-04",
        "close": 13.5373,
        "volume": 125064
      },
      {
        "date": "2025-04-11",
        "close": 13.489,
        "volume": 452476
      },
      {
        "date": "2025-04-18",
        "close": 14.3319,
        "volume": 121701
      },
      {
        "date": "2025-04-25",
        "close": 14.7006,
        "volume": 124319
      },
      {
        "date": "2025-05-02",
        "close": 15.0316,
        "volume": 105611
      },
      {
        "date": "2025-05-09",
        "close": 15.2065,
        "volume": 72229
      },
      {
        "date": "2025-05-16",
        "close": 15.4268,
        "volume": 294189
      },
      {
        "date": "2025-05-23",
        "close": 15.2378,
        "volume": 137025
      },
      {
        "date": "2025-05-30",
        "close": 15.4574,
        "volume": 174143
      },
      {
        "date": "2025-06-06",
        "close": 15.3895,
        "volume": 207644
      },
      {
        "date": "2025-06-13",
        "close": 15.1726,
        "volume": 161935
      },
      {
        "date": "2025-06-20",
        "close": 14.9517,
        "volume": 115599
      },
      {
        "date": "2025-06-27",
        "close": 15.4143,
        "volume": 170087
      },
      {
        "date": "2025-07-04",
        "close": 15.1014,
        "volume": 137435
      },
      {
        "date": "2025-07-11",
        "close": 14.8107,
        "volume": 135345
      },
      {
        "date": "2025-07-18",
        "close": 14.7909,
        "volume": 108103
      },
      {
        "date": "2025-07-25",
        "close": 15.4321,
        "volume": 153620
      },
      {
        "date": "2025-08-01",
        "close": 15.3109,
        "volume": 121211
      },
      {
        "date": "2025-08-08",
        "close": 15.9898,
        "volume": 116267
      },
      {
        "date": "2025-08-15",
        "close": 16.397301,
        "volume": 129378
      },
      {
        "date": "2025-08-22",
        "close": 16.340799,
        "volume": 126103
      },
      {
        "date": "2025-08-29",
        "close": 15.9891,
        "volume": 128553
      },
      {
        "date": "2025-09-05",
        "close": 16.118999,
        "volume": 91877
      },
      {
        "date": "2025-09-12",
        "close": 16.4349,
        "volume": 264495
      },
      {
        "date": "2025-09-19",
        "close": 16.430099,
        "volume": 94727
      },
      {
        "date": "2025-09-26",
        "close": 16.4314,
        "volume": 107541
      },
      {
        "date": "2025-10-03",
        "close": 16.6565,
        "volume": 133106
      },
      {
        "date": "2025-10-10",
        "close": 16.1991,
        "volume": 954268
      },
      {
        "date": "2025-10-17",
        "close": 16.712799,
        "volume": 510713
      },
      {
        "date": "2025-10-24",
        "close": 16.877501,
        "volume": 88107
      },
      {
        "date": "2025-10-31",
        "close": 17.2591,
        "volume": 105496
      },
      {
        "date": "2025-11-07",
        "close": 17.018101,
        "volume": 142465
      },
      {
        "date": "2025-11-14",
        "close": 17.256399,
        "volume": 70686
      },
      {
        "date": "2025-11-21",
        "close": 16.6996,
        "volume": 192817
      },
      {
        "date": "2025-11-28",
        "close": 17.014601,
        "volume": 134536
      },
      {
        "date": "2025-12-05",
        "close": 17.1113,
        "volume": 189243
      },
      {
        "date": "2025-12-12",
        "close": 17.0425,
        "volume": 381416
      },
      {
        "date": "2025-12-19",
        "close": 16.990801,
        "volume": 115778
      },
      {
        "date": "2025-12-26",
        "close": 16.958599,
        "volume": 53978
      },
      {
        "date": "2026-01-02",
        "close": 17.0553,
        "volume": 70793
      },
      {
        "date": "2026-01-09",
        "close": 17.9844,
        "volume": 142717
      },
      {
        "date": "2026-01-16",
        "close": 18.2817,
        "volume": 131851
      },
      {
        "date": "2026-01-23",
        "close": 17.723301,
        "volume": 146291
      },
      {
        "date": "2026-01-30",
        "close": 17.801001,
        "volume": 128822
      },
      {
        "date": "2026-02-06",
        "close": 18.6336,
        "volume": 94819
      },
      {
        "date": "2026-02-13",
        "close": 19.425501,
        "volume": 270429
      },
      {
        "date": "2026-02-20",
        "close": 19.077499,
        "volume": 242975
      },
      {
        "date": "2026-02-27",
        "close": 19.3673,
        "volume": 127936
      },
      {
        "date": "2026-03-06",
        "close": 17.973101,
        "volume": 366873
      },
      {
        "date": "2026-03-13",
        "close": 18.0151,
        "volume": 254040
      },
      {
        "date": "2026-03-20",
        "close": 17.4638,
        "volume": 316042
      },
      {
        "date": "2026-03-27",
        "close": 17.466299,
        "volume": 494813
      },
      {
        "date": "2026-04-03",
        "close": 18.191299,
        "volume": 243552
      },
      {
        "date": "2026-04-10",
        "close": 18.5235,
        "volume": 216876
      },
      {
        "date": "2026-04-17",
        "close": 18.957899,
        "volume": 240622
      },
      {
        "date": "2026-04-24",
        "close": 18.368601,
        "volume": 175001
      },
      {
        "date": "2026-05-01",
        "close": 18.670099,
        "volume": 112452
      },
      {
        "date": "2026-05-08",
        "close": 19.2766,
        "volume": 283050
      },
      {
        "date": "2026-05-15",
        "close": 19.3948,
        "volume": 233458
      },
      {
        "date": "2026-05-22",
        "close": 19.537701,
        "volume": 199169
      },
      {
        "date": "2026-05-29",
        "close": 19.689899,
        "volume": 199872
      },
      {
        "date": "2026-06-05",
        "close": 19.818701,
        "volume": 35407
      },
      {
        "date": "2026-06-12",
        "close": 19.8741,
        "volume": 95496
      },
      {
        "date": "2026-06-19",
        "close": 20.865499,
        "volume": 41961
      },
      {
        "date": "2026-06-26",
        "close": 20.387501,
        "volume": 56780
      },
      {
        "date": "2026-07-03",
        "close": 20.604799,
        "volume": 14214
      },
      {
        "date": "2026-07-10",
        "close": 20.6441,
        "volume": 492602
      },
      {
        "date": "2026-07-17",
        "close": 19.692801,
        "volume": 275180
      },
      {
        "date": "2026-07-24",
        "close": 20.1458,
        "volume": 202648
      },
      {
        "date": "2026-07-31",
        "close": 19.9965,
        "volume": 154643
      },
      {
        "date": "2026-08-07",
        "close": 20.8627,
        "volume": 259606
      }
    ],
    "sharemaestro_context": {
      "trend": 19.157703,
      "fair_value": 15.729467,
      "market_activity": 32.510326,
      "market_dynamics": 0.369762,
      "relative_strength": 7.516886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007616,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018314,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093683,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005855,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.03294
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.013395
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.018218
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.257848
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.058697
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027264
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001337
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351903
      }
    ]
  }
}