{
  "ticker": {
    "uuid": "d25f9a38-5eb5-4479-8c4e-917319b45d35",
    "symbol": "AC",
    "name": "Air Canada",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.32,
    "boundary_margin": 0.375776,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412751,
    "volatility_stability": 1.0976,
    "risk_context": 0.2423,
    "current_regime": {
      "move": 0.256144,
      "interruption": -0.217391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.313,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.690001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.22981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308128
      },
      {
        "date": "2023-08-25",
        "close": 22.32,
        "direction_boundary": 18.209999,
        "core_momentum": 0.2257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292731
      },
      {
        "date": "2023-09-01",
        "close": 22.77,
        "direction_boundary": 17.610001,
        "core_momentum": 0.293015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292565
      },
      {
        "date": "2023-09-08",
        "close": 21.299999,
        "direction_boundary": 18.809999,
        "core_momentum": 0.132376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306985
      },
      {
        "date": "2023-09-15",
        "close": 20.33,
        "direction_boundary": 18.389999,
        "core_momentum": 0.105492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285785
      },
      {
        "date": "2023-09-22",
        "close": 19.120001,
        "direction_boundary": 17.49,
        "core_momentum": 0.093196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300023
      },
      {
        "date": "2023-09-29",
        "close": 19.379999,
        "direction_boundary": 16.6,
        "core_momentum": 0.16747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291049
      },
      {
        "date": "2023-10-06",
        "close": 18.93,
        "direction_boundary": 17.440001,
        "core_momentum": 0.085436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289778
      },
      {
        "date": "2023-10-13",
        "close": 17.76,
        "direction_boundary": 17.389999,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303006
      },
      {
        "date": "2023-10-20",
        "close": 16.780001,
        "direction_boundary": 18.49,
        "core_momentum": -0.092482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2023-10-27",
        "close": 16.719999,
        "direction_boundary": 19.91,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311489
      },
      {
        "date": "2023-11-03",
        "close": 18.049999,
        "direction_boundary": 18.77,
        "core_momentum": -0.038359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311697
      },
      {
        "date": "2023-11-10",
        "close": 18.110001,
        "direction_boundary": 18.5,
        "core_momentum": -0.021081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307491
      },
      {
        "date": "2023-11-17",
        "close": 17.889999,
        "direction_boundary": 18.610001,
        "core_momentum": -0.038689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302625
      },
      {
        "date": "2023-11-24",
        "close": 17.91,
        "direction_boundary": 19.059999,
        "core_momentum": -0.060336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302797
      },
      {
        "date": "2023-12-01",
        "close": 17.74,
        "direction_boundary": 19.059999,
        "core_momentum": -0.069255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30268
      },
      {
        "date": "2023-12-08",
        "close": 18.49,
        "direction_boundary": 18.9,
        "core_momentum": -0.021693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306048
      },
      {
        "date": "2023-12-15",
        "close": 18.18,
        "direction_boundary": 18.950001,
        "core_momentum": -0.040633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296774
      },
      {
        "date": "2023-12-22",
        "close": 18.73,
        "direction_boundary": 19.17,
        "core_momentum": -0.022953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3011
      },
      {
        "date": "2023-12-29",
        "close": 18.690001,
        "direction_boundary": 19.389999,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267764
      },
      {
        "date": "2024-01-05",
        "close": 18.440001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.087129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26772
      },
      {
        "date": "2024-01-12",
        "close": 18.57,
        "direction_boundary": 21.84,
        "core_momentum": -0.149725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268674
      },
      {
        "date": "2024-01-19",
        "close": 18.16,
        "direction_boundary": 21.790001,
        "core_momentum": -0.16659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258384
      },
      {
        "date": "2024-01-26",
        "close": 18.92,
        "direction_boundary": 22.790001,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261937
      },
      {
        "date": "2024-02-02",
        "close": 18.379999,
        "direction_boundary": 22.950001,
        "core_momentum": -0.199129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252375
      },
      {
        "date": "2024-02-09",
        "close": 18.209999,
        "direction_boundary": 22.120001,
        "core_momentum": -0.176763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246575
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242946
      },
      {
        "date": "2024-02-23",
        "close": 18.17,
        "direction_boundary": 19.82,
        "core_momentum": -0.083249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243983
      },
      {
        "date": "2024-03-01",
        "close": 18.120001,
        "direction_boundary": 20.25,
        "core_momentum": -0.105185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240806
      },
      {
        "date": "2024-03-08",
        "close": 17.690001,
        "direction_boundary": 19.82,
        "core_momentum": -0.107467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227144
      },
      {
        "date": "2024-03-15",
        "close": 18.27,
        "direction_boundary": 18.110001,
        "core_momentum": 0.008835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226066
      },
      {
        "date": "2024-03-22",
        "close": 18.83,
        "direction_boundary": 18.139999,
        "core_momentum": 0.038038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215077
      },
      {
        "date": "2024-03-29",
        "close": 19.610001,
        "direction_boundary": 19.15,
        "core_momentum": 0.024021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221801
      },
      {
        "date": "2024-04-05",
        "close": 19.700001,
        "direction_boundary": 18.58,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219139
      },
      {
        "date": "2024-04-12",
        "close": 18.469999,
        "direction_boundary": 18.719999,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219541
      },
      {
        "date": "2024-04-19",
        "close": 19.58,
        "direction_boundary": 18.93,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216456
      },
      {
        "date": "2024-04-26",
        "close": 20.02,
        "direction_boundary": 18.959999,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217143
      },
      {
        "date": "2024-05-03",
        "close": 18.76,
        "direction_boundary": 20.459999,
        "core_momentum": -0.083089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215098
      },
      {
        "date": "2024-05-10",
        "close": 18.799999,
        "direction_boundary": 21.120001,
        "core_momentum": -0.109849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215084
      },
      {
        "date": "2024-05-17",
        "close": 18.75,
        "direction_boundary": 21.809999,
        "core_momentum": -0.140303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214276
      },
      {
        "date": "2024-05-24",
        "close": 18.4,
        "direction_boundary": 21.75,
        "core_momentum": -0.154023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216184
      },
      {
        "date": "2024-05-31",
        "close": 18.200001,
        "direction_boundary": 21.719999,
        "core_momentum": -0.162063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216329
      },
      {
        "date": "2024-06-07",
        "close": 17.790001,
        "direction_boundary": 22.370001,
        "core_momentum": -0.204738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210578
      },
      {
        "date": "2024-06-14",
        "close": 17.16,
        "direction_boundary": 23.4,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21501
      },
      {
        "date": "2024-06-21",
        "close": 16.93,
        "direction_boundary": 22.879999,
        "core_momentum": -0.260052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210447
      },
      {
        "date": "2024-06-28",
        "close": 17.9,
        "direction_boundary": 24.99,
        "core_momentum": -0.283713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2024-07-05",
        "close": 17.360001,
        "direction_boundary": 24.809999,
        "core_momentum": -0.300282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229142
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "direction_boundary": 24.75,
        "core_momentum": -0.29899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228764
      },
      {
        "date": "2024-07-19",
        "close": 17.07,
        "direction_boundary": 25.780001,
        "core_momentum": -0.337859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227873
      },
      {
        "date": "2024-07-26",
        "close": 16.16,
        "direction_boundary": 24.41,
        "core_momentum": -0.337976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230106
      },
      {
        "date": "2024-08-02",
        "close": 14.9,
        "direction_boundary": 22.93,
        "core_momentum": -0.350196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250948
      },
      {
        "date": "2024-08-09",
        "close": 15.62,
        "direction_boundary": 23.6,
        "core_momentum": -0.338136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2024-08-16",
        "close": 15.54,
        "direction_boundary": 22.690001,
        "core_momentum": -0.315117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262236
      },
      {
        "date": "2024-08-23",
        "close": 15.61,
        "direction_boundary": 22.32,
        "core_momentum": -0.300627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261761
      },
      {
        "date": "2024-08-30",
        "close": 15.44,
        "direction_boundary": 22.77,
        "core_momentum": -0.321915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261814
      },
      {
        "date": "2024-09-06",
        "close": 15.25,
        "direction_boundary": 21.299999,
        "core_momentum": -0.284038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260722
      },
      {
        "date": "2024-09-13",
        "close": 15.85,
        "direction_boundary": 20.33,
        "core_momentum": -0.220364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262706
      },
      {
        "date": "2024-09-20",
        "close": 15.95,
        "direction_boundary": 19.120001,
        "core_momentum": -0.165795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258271
      },
      {
        "date": "2024-09-27",
        "close": 16.52,
        "direction_boundary": 19.379999,
        "core_momentum": -0.147575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256384
      },
      {
        "date": "2024-10-04",
        "close": 16.42,
        "direction_boundary": 18.93,
        "core_momentum": -0.132594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255881
      },
      {
        "date": "2024-10-11",
        "close": 17.15,
        "direction_boundary": 17.76,
        "core_momentum": -0.034347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2024-10-18",
        "close": 18.280001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.089392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253901
      },
      {
        "date": "2024-10-25",
        "close": 18.92,
        "direction_boundary": 16.719999,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256834
      },
      {
        "date": "2024-11-01",
        "close": 21.51,
        "direction_boundary": 18.049999,
        "core_momentum": 0.19169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29873
      },
      {
        "date": "2024-11-08",
        "close": 22.540001,
        "direction_boundary": 18.110001,
        "core_momentum": 0.244616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30416
      },
      {
        "date": "2024-11-15",
        "close": 24.5,
        "direction_boundary": 17.889999,
        "core_momentum": 0.36948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32161
      },
      {
        "date": "2024-11-22",
        "close": 24.200001,
        "direction_boundary": 17.91,
        "core_momentum": 0.351201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320553
      },
      {
        "date": "2024-11-29",
        "close": 24.959999,
        "direction_boundary": 17.74,
        "core_momentum": 0.40699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320202
      },
      {
        "date": "2024-12-06",
        "close": 25.91,
        "direction_boundary": 18.49,
        "core_momentum": 0.401298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317932
      },
      {
        "date": "2024-12-13",
        "close": 25.040001,
        "direction_boundary": 18.18,
        "core_momentum": 0.377338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317338
      },
      {
        "date": "2024-12-20",
        "close": 21.959999,
        "direction_boundary": 18.73,
        "core_momentum": 0.172451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374931
      },
      {
        "date": "2024-12-27",
        "close": 22.43,
        "direction_boundary": 18.690001,
        "core_momentum": 0.200107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36953
      },
      {
        "date": "2025-01-03",
        "close": 22.33,
        "direction_boundary": 18.440001,
        "core_momentum": 0.210954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365725
      },
      {
        "date": "2025-01-10",
        "close": 21.91,
        "direction_boundary": 18.57,
        "core_momentum": 0.17986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367645
      },
      {
        "date": "2025-01-17",
        "close": 20.450001,
        "direction_boundary": 18.16,
        "core_momentum": 0.126101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381867
      },
      {
        "date": "2025-01-24",
        "close": 19.91,
        "direction_boundary": 18.92,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374717
      },
      {
        "date": "2025-01-31",
        "close": 19.610001,
        "direction_boundary": 18.379999,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353893
      },
      {
        "date": "2025-02-07",
        "close": 18.120001,
        "direction_boundary": 18.209999,
        "core_momentum": -0.004942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370653
      },
      {
        "date": "2025-02-14",
        "close": 17.75,
        "direction_boundary": 18.0,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37218
      },
      {
        "date": "2025-02-21",
        "close": 16.84,
        "direction_boundary": 18.17,
        "core_momentum": -0.073198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380703
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "direction_boundary": 18.120001,
        "core_momentum": -0.075607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380374
      },
      {
        "date": "2025-03-07",
        "close": 16.360001,
        "direction_boundary": 17.690001,
        "core_momentum": -0.075184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3816
      },
      {
        "date": "2025-03-14",
        "close": 15.35,
        "direction_boundary": 18.27,
        "core_momentum": -0.159825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388667
      },
      {
        "date": "2025-03-21",
        "close": 15.23,
        "direction_boundary": 18.83,
        "core_momentum": -0.191184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388614
      },
      {
        "date": "2025-03-28",
        "close": 14.13,
        "direction_boundary": 19.610001,
        "core_momentum": -0.279449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397594
      },
      {
        "date": "2025-04-04",
        "close": 13.55,
        "direction_boundary": 19.700001,
        "core_momentum": -0.312183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4007
      },
      {
        "date": "2025-04-11",
        "close": 13.68,
        "direction_boundary": 18.469999,
        "core_momentum": -0.259339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394799
      },
      {
        "date": "2025-04-18",
        "close": 13.97,
        "direction_boundary": 19.58,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38337
      },
      {
        "date": "2025-04-25",
        "close": 14.07,
        "direction_boundary": 20.02,
        "core_momentum": -0.297203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37884
      },
      {
        "date": "2025-05-02",
        "close": 14.69,
        "direction_boundary": 18.76,
        "core_momentum": -0.216951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2025-05-09",
        "close": 17.540001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.067021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418012
      },
      {
        "date": "2025-05-16",
        "close": 18.73,
        "direction_boundary": 18.75,
        "core_momentum": -0.001067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410778
      },
      {
        "date": "2025-05-23",
        "close": 18.74,
        "direction_boundary": 18.4,
        "core_momentum": 0.018478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41104
      },
      {
        "date": "2025-05-30",
        "close": 19.200001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409819
      },
      {
        "date": "2025-06-06",
        "close": 18.530001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.041596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405381
      },
      {
        "date": "2025-06-13",
        "close": 18.530001,
        "direction_boundary": 17.16,
        "core_momentum": 0.079837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404565
      },
      {
        "date": "2025-06-20",
        "close": 18.219999,
        "direction_boundary": 16.93,
        "core_momentum": 0.076196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366169
      },
      {
        "date": "2025-06-27",
        "close": 20.32,
        "direction_boundary": 17.9,
        "core_momentum": 0.135196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398639
      },
      {
        "date": "2025-07-04",
        "close": 21.75,
        "direction_boundary": 17.360001,
        "core_momentum": 0.25288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410878
      },
      {
        "date": "2025-07-11",
        "close": 22.73,
        "direction_boundary": 17.35,
        "core_momentum": 0.310086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414649
      },
      {
        "date": "2025-07-18",
        "close": 20.99,
        "direction_boundary": 17.07,
        "core_momentum": 0.229643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41852
      },
      {
        "date": "2025-07-25",
        "close": 21.98,
        "direction_boundary": 16.16,
        "core_momentum": 0.360149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42104
      },
      {
        "date": "2025-08-01",
        "close": 19.059999,
        "direction_boundary": 14.9,
        "core_momentum": 0.279195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467054
      },
      {
        "date": "2025-08-08",
        "close": 19.32,
        "direction_boundary": 15.62,
        "core_momentum": 0.236876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453612
      },
      {
        "date": "2025-08-15",
        "close": 19.77,
        "direction_boundary": 15.54,
        "core_momentum": 0.272201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453205
      },
      {
        "date": "2025-08-22",
        "close": 19.809999,
        "direction_boundary": 15.61,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445789
      },
      {
        "date": "2025-08-29",
        "close": 19.5,
        "direction_boundary": 15.44,
        "core_momentum": 0.262953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446565
      },
      {
        "date": "2025-09-05",
        "close": 19.23,
        "direction_boundary": 15.25,
        "core_momentum": 0.260984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445496
      },
      {
        "date": "2025-09-12",
        "close": 18.75,
        "direction_boundary": 15.85,
        "core_momentum": 0.182965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436524
      },
      {
        "date": "2025-09-19",
        "close": 18.91,
        "direction_boundary": 15.95,
        "core_momentum": 0.18558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435948
      },
      {
        "date": "2025-09-26",
        "close": 17.780001,
        "direction_boundary": 16.52,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431214
      },
      {
        "date": "2025-10-03",
        "close": 18.34,
        "direction_boundary": 16.42,
        "core_momentum": 0.116931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425874
      },
      {
        "date": "2025-10-10",
        "close": 18.059999,
        "direction_boundary": 17.15,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42752
      },
      {
        "date": "2025-10-17",
        "close": 17.879999,
        "direction_boundary": 18.280001,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428187
      },
      {
        "date": "2025-10-24",
        "close": 18.42,
        "direction_boundary": 18.92,
        "core_momentum": -0.026427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429086
      },
      {
        "date": "2025-10-31",
        "close": 18.440001,
        "direction_boundary": 21.51,
        "core_momentum": -0.142724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42662
      },
      {
        "date": "2025-11-07",
        "close": 18.620001,
        "direction_boundary": 22.540001,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350731
      },
      {
        "date": "2025-11-14",
        "close": 18.639999,
        "direction_boundary": 24.5,
        "core_momentum": -0.239184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338629
      },
      {
        "date": "2025-11-21",
        "close": 18.24,
        "direction_boundary": 24.200001,
        "core_momentum": -0.246281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339935
      },
      {
        "date": "2025-11-28",
        "close": 19.02,
        "direction_boundary": 24.959999,
        "core_momentum": -0.237981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343418
      },
      {
        "date": "2025-12-05",
        "close": 18.879999,
        "direction_boundary": 25.91,
        "core_momentum": -0.271324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339855
      },
      {
        "date": "2025-12-12",
        "close": 18.450001,
        "direction_boundary": 25.040001,
        "core_momentum": -0.263179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341451
      },
      {
        "date": "2025-12-19",
        "close": 19.48,
        "direction_boundary": 21.959999,
        "core_momentum": -0.112933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348682
      },
      {
        "date": "2025-12-26",
        "close": 19.49,
        "direction_boundary": 22.43,
        "core_momentum": -0.131074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313034
      },
      {
        "date": "2026-01-02",
        "close": 19.77,
        "direction_boundary": 22.33,
        "core_momentum": -0.114644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297624
      },
      {
        "date": "2026-01-09",
        "close": 19.450001,
        "direction_boundary": 21.91,
        "core_momentum": -0.112277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289932
      },
      {
        "date": "2026-01-16",
        "close": 19.59,
        "direction_boundary": 20.450001,
        "core_momentum": -0.042054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270148
      },
      {
        "date": "2026-01-23",
        "close": 19.360001,
        "direction_boundary": 19.91,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261033
      },
      {
        "date": "2026-01-30",
        "close": 18.85,
        "direction_boundary": 19.610001,
        "core_momentum": -0.038756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173659
      },
      {
        "date": "2026-02-06",
        "close": 21.16,
        "direction_boundary": 18.120001,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23641
      },
      {
        "date": "2026-02-13",
        "close": 20.25,
        "direction_boundary": 17.75,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243488
      },
      {
        "date": "2026-02-20",
        "close": 21.030001,
        "direction_boundary": 16.84,
        "core_momentum": 0.248812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248807
      },
      {
        "date": "2026-02-27",
        "close": 20.629999,
        "direction_boundary": 16.75,
        "core_momentum": 0.231642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24935
      },
      {
        "date": "2026-03-06",
        "close": 17.67,
        "direction_boundary": 16.360001,
        "core_momentum": 0.080073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330839
      },
      {
        "date": "2026-03-13",
        "close": 16.559999,
        "direction_boundary": 15.35,
        "core_momentum": 0.078827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340527
      },
      {
        "date": "2026-03-20",
        "close": 17.34,
        "direction_boundary": 15.23,
        "core_momentum": 0.138542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347362
      },
      {
        "date": "2026-03-27",
        "close": 17.91,
        "direction_boundary": 14.13,
        "core_momentum": 0.267516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340195
      },
      {
        "date": "2026-04-03",
        "close": 17.860001,
        "direction_boundary": 13.55,
        "core_momentum": 0.318081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337306
      },
      {
        "date": "2026-04-10",
        "close": 18.76,
        "direction_boundary": 13.68,
        "core_momentum": 0.371345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343626
      },
      {
        "date": "2026-04-17",
        "close": 18.959999,
        "direction_boundary": 13.97,
        "core_momentum": 0.357194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343438
      },
      {
        "date": "2026-04-24",
        "close": 18.549999,
        "direction_boundary": 14.07,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34263
      },
      {
        "date": "2026-05-01",
        "close": 18.26,
        "direction_boundary": 14.69,
        "core_momentum": 0.243022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343346
      },
      {
        "date": "2026-05-08",
        "close": 20.02,
        "direction_boundary": 17.540001,
        "core_momentum": 0.141391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366382
      },
      {
        "date": "2026-05-15",
        "close": 19.18,
        "direction_boundary": 18.73,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371819
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "direction_boundary": 18.74,
        "core_momentum": 0.083244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378063
      },
      {
        "date": "2026-05-29",
        "close": 22.07,
        "direction_boundary": 19.200001,
        "core_momentum": 0.149479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390617
      },
      {
        "date": "2026-06-05",
        "close": 21.41,
        "direction_boundary": 18.530001,
        "core_momentum": 0.155424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393448
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "direction_boundary": 18.530001,
        "core_momentum": 0.160281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391396
      },
      {
        "date": "2026-06-19",
        "close": 23.549999,
        "direction_boundary": 18.219999,
        "core_momentum": 0.292536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403619
      },
      {
        "date": "2026-06-26",
        "close": 24.67,
        "direction_boundary": 20.32,
        "core_momentum": 0.214075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407089
      },
      {
        "date": "2026-07-03",
        "close": 24.610001,
        "direction_boundary": 21.75,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407321
      },
      {
        "date": "2026-07-10",
        "close": 24.450001,
        "direction_boundary": 22.73,
        "core_momentum": 0.075671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406357
      },
      {
        "date": "2026-07-17",
        "close": 22.58,
        "direction_boundary": 20.99,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424451
      },
      {
        "date": "2026-07-24",
        "close": 23.27,
        "direction_boundary": 21.98,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425018
      },
      {
        "date": "2026-07-31",
        "close": 25.370001,
        "direction_boundary": 19.059999,
        "core_momentum": 0.33106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435845
      },
      {
        "date": "2026-08-07",
        "close": 26.58,
        "direction_boundary": 19.32,
        "core_momentum": 0.375776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.690001,
        "volume": 8842000
      },
      {
        "date": "2023-08-25",
        "close": 22.32,
        "volume": 5409700
      },
      {
        "date": "2023-09-01",
        "close": 22.77,
        "volume": 5163200
      },
      {
        "date": "2023-09-08",
        "close": 21.299999,
        "volume": 7686300
      },
      {
        "date": "2023-09-15",
        "close": 20.33,
        "volume": 11095000
      },
      {
        "date": "2023-09-22",
        "close": 19.120001,
        "volume": 11239800
      },
      {
        "date": "2023-09-29",
        "close": 19.379999,
        "volume": 8191000
      },
      {
        "date": "2023-10-06",
        "close": 18.93,
        "volume": 8141200
      },
      {
        "date": "2023-10-13",
        "close": 17.76,
        "volume": 8740300
      },
      {
        "date": "2023-10-20",
        "close": 16.780001,
        "volume": 12596200
      },
      {
        "date": "2023-10-27",
        "close": 16.719999,
        "volume": 11674300
      },
      {
        "date": "2023-11-03",
        "close": 18.049999,
        "volume": 15905000
      },
      {
        "date": "2023-11-10",
        "close": 18.110001,
        "volume": 10510600
      },
      {
        "date": "2023-11-17",
        "close": 17.889999,
        "volume": 9721900
      },
      {
        "date": "2023-11-24",
        "close": 17.91,
        "volume": 6827700
      },
      {
        "date": "2023-12-01",
        "close": 17.74,
        "volume": 10599200
      },
      {
        "date": "2023-12-08",
        "close": 18.49,
        "volume": 16058800
      },
      {
        "date": "2023-12-15",
        "close": 18.18,
        "volume": 13616600
      },
      {
        "date": "2023-12-22",
        "close": 18.73,
        "volume": 9080500
      },
      {
        "date": "2023-12-29",
        "close": 18.690001,
        "volume": 3890300
      },
      {
        "date": "2024-01-05",
        "close": 18.440001,
        "volume": 9474400
      },
      {
        "date": "2024-01-12",
        "close": 18.57,
        "volume": 13053800
      },
      {
        "date": "2024-01-19",
        "close": 18.16,
        "volume": 8380000
      },
      {
        "date": "2024-01-26",
        "close": 18.92,
        "volume": 10588400
      },
      {
        "date": "2024-02-02",
        "close": 18.379999,
        "volume": 7433500
      },
      {
        "date": "2024-02-09",
        "close": 18.209999,
        "volume": 9048300
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "volume": 17755600
      },
      {
        "date": "2024-02-23",
        "close": 18.17,
        "volume": 9639200
      },
      {
        "date": "2024-03-01",
        "close": 18.120001,
        "volume": 11108100
      },
      {
        "date": "2024-03-08",
        "close": 17.690001,
        "volume": 9736700
      },
      {
        "date": "2024-03-15",
        "close": 18.27,
        "volume": 14689700
      },
      {
        "date": "2024-03-22",
        "close": 18.83,
        "volume": 10677900
      },
      {
        "date": "2024-03-29",
        "close": 19.610001,
        "volume": 8972000
      },
      {
        "date": "2024-04-05",
        "close": 19.700001,
        "volume": 11044100
      },
      {
        "date": "2024-04-12",
        "close": 18.469999,
        "volume": 9620700
      },
      {
        "date": "2024-04-19",
        "close": 19.58,
        "volume": 12768900
      },
      {
        "date": "2024-04-26",
        "close": 20.02,
        "volume": 10464900
      },
      {
        "date": "2024-05-03",
        "close": 18.76,
        "volume": 20667600
      },
      {
        "date": "2024-05-10",
        "close": 18.799999,
        "volume": 11045300
      },
      {
        "date": "2024-05-17",
        "close": 18.75,
        "volume": 9118800
      },
      {
        "date": "2024-05-24",
        "close": 18.4,
        "volume": 8157900
      },
      {
        "date": "2024-05-31",
        "close": 18.200001,
        "volume": 9855100
      },
      {
        "date": "2024-06-07",
        "close": 17.790001,
        "volume": 7860300
      },
      {
        "date": "2024-06-14",
        "close": 17.16,
        "volume": 8753900
      },
      {
        "date": "2024-06-21",
        "close": 16.93,
        "volume": 5543400
      },
      {
        "date": "2024-06-28",
        "close": 17.9,
        "volume": 10384500
      },
      {
        "date": "2024-07-05",
        "close": 17.360001,
        "volume": 5898700
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "volume": 8092100
      },
      {
        "date": "2024-07-19",
        "close": 17.07,
        "volume": 10837200
      },
      {
        "date": "2024-07-26",
        "close": 16.16,
        "volume": 18030600
      },
      {
        "date": "2024-08-02",
        "close": 14.9,
        "volume": 15876500
      },
      {
        "date": "2024-08-09",
        "close": 15.62,
        "volume": 10316000
      },
      {
        "date": "2024-08-16",
        "close": 15.54,
        "volume": 8360200
      },
      {
        "date": "2024-08-23",
        "close": 15.61,
        "volume": 7165700
      },
      {
        "date": "2024-08-30",
        "close": 15.44,
        "volume": 8519000
      },
      {
        "date": "2024-09-06",
        "close": 15.25,
        "volume": 5890500
      },
      {
        "date": "2024-09-13",
        "close": 15.85,
        "volume": 9519500
      },
      {
        "date": "2024-09-20",
        "close": 15.95,
        "volume": 17954200
      },
      {
        "date": "2024-09-27",
        "close": 16.52,
        "volume": 9267800
      },
      {
        "date": "2024-10-04",
        "close": 16.42,
        "volume": 9850700
      },
      {
        "date": "2024-10-11",
        "close": 17.15,
        "volume": 13766600
      },
      {
        "date": "2024-10-18",
        "close": 18.280001,
        "volume": 14235000
      },
      {
        "date": "2024-10-25",
        "close": 18.92,
        "volume": 16461400
      },
      {
        "date": "2024-11-01",
        "close": 21.51,
        "volume": 27122000
      },
      {
        "date": "2024-11-08",
        "close": 22.540001,
        "volume": 26211200
      },
      {
        "date": "2024-11-15",
        "close": 24.5,
        "volume": 18443200
      },
      {
        "date": "2024-11-22",
        "close": 24.200001,
        "volume": 21709100
      },
      {
        "date": "2024-11-29",
        "close": 24.959999,
        "volume": 13877700
      },
      {
        "date": "2024-12-06",
        "close": 25.91,
        "volume": 22361100
      },
      {
        "date": "2024-12-13",
        "close": 25.040001,
        "volume": 19920000
      },
      {
        "date": "2024-12-20",
        "close": 21.959999,
        "volume": 28987200
      },
      {
        "date": "2024-12-27",
        "close": 22.43,
        "volume": 6292600
      },
      {
        "date": "2025-01-03",
        "close": 22.33,
        "volume": 9534700
      },
      {
        "date": "2025-01-10",
        "close": 21.91,
        "volume": 11901300
      },
      {
        "date": "2025-01-17",
        "close": 20.450001,
        "volume": 15248400
      },
      {
        "date": "2025-01-24",
        "close": 19.91,
        "volume": 11932300
      },
      {
        "date": "2025-01-31",
        "close": 19.610001,
        "volume": 13003500
      },
      {
        "date": "2025-02-07",
        "close": 18.120001,
        "volume": 20552500
      },
      {
        "date": "2025-02-14",
        "close": 17.75,
        "volume": 23107900
      },
      {
        "date": "2025-02-21",
        "close": 16.84,
        "volume": 14782800
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "volume": 13852600
      },
      {
        "date": "2025-03-07",
        "close": 16.360001,
        "volume": 23768600
      },
      {
        "date": "2025-03-14",
        "close": 15.35,
        "volume": 20461300
      },
      {
        "date": "2025-03-21",
        "close": 15.23,
        "volume": 14205400
      },
      {
        "date": "2025-03-28",
        "close": 14.13,
        "volume": 17391800
      },
      {
        "date": "2025-04-04",
        "close": 13.55,
        "volume": 19990700
      },
      {
        "date": "2025-04-11",
        "close": 13.68,
        "volume": 24650200
      },
      {
        "date": "2025-04-18",
        "close": 13.97,
        "volume": 12890000
      },
      {
        "date": "2025-04-25",
        "close": 14.07,
        "volume": 11982500
      },
      {
        "date": "2025-05-02",
        "close": 14.69,
        "volume": 11496200
      },
      {
        "date": "2025-05-09",
        "close": 17.540001,
        "volume": 26362600
      },
      {
        "date": "2025-05-16",
        "close": 18.73,
        "volume": 23405900
      },
      {
        "date": "2025-05-23",
        "close": 18.74,
        "volume": 11024200
      },
      {
        "date": "2025-05-30",
        "close": 19.200001,
        "volume": 22522400
      },
      {
        "date": "2025-06-06",
        "close": 18.530001,
        "volume": 12811500
      },
      {
        "date": "2025-06-13",
        "close": 18.530001,
        "volume": 13534100
      },
      {
        "date": "2025-06-20",
        "close": 18.219999,
        "volume": 17162600
      },
      {
        "date": "2025-06-27",
        "close": 20.32,
        "volume": 20651900
      },
      {
        "date": "2025-07-04",
        "close": 21.75,
        "volume": 12453800
      },
      {
        "date": "2025-07-11",
        "close": 22.73,
        "volume": 16605600
      },
      {
        "date": "2025-07-18",
        "close": 20.99,
        "volume": 16015800
      },
      {
        "date": "2025-07-25",
        "close": 21.98,
        "volume": 11320800
      },
      {
        "date": "2025-08-01",
        "close": 19.059999,
        "volume": 25197200
      },
      {
        "date": "2025-08-08",
        "close": 19.32,
        "volume": 11902000
      },
      {
        "date": "2025-08-15",
        "close": 19.77,
        "volume": 11792600
      },
      {
        "date": "2025-08-22",
        "close": 19.809999,
        "volume": 21525900
      },
      {
        "date": "2025-08-29",
        "close": 19.5,
        "volume": 8421300
      },
      {
        "date": "2025-09-05",
        "close": 19.23,
        "volume": 8395100
      },
      {
        "date": "2025-09-12",
        "close": 18.75,
        "volume": 13096600
      },
      {
        "date": "2025-09-19",
        "close": 18.91,
        "volume": 11230000
      },
      {
        "date": "2025-09-26",
        "close": 17.780001,
        "volume": 17394500
      },
      {
        "date": "2025-10-03",
        "close": 18.34,
        "volume": 11077700
      },
      {
        "date": "2025-10-10",
        "close": 18.059999,
        "volume": 12701000
      },
      {
        "date": "2025-10-17",
        "close": 17.879999,
        "volume": 8244800
      },
      {
        "date": "2025-10-24",
        "close": 18.42,
        "volume": 12454800
      },
      {
        "date": "2025-10-31",
        "close": 18.440001,
        "volume": 11049700
      },
      {
        "date": "2025-11-07",
        "close": 18.620001,
        "volume": 19664700
      },
      {
        "date": "2025-11-14",
        "close": 18.639999,
        "volume": 10331800
      },
      {
        "date": "2025-11-21",
        "close": 18.24,
        "volume": 11348800
      },
      {
        "date": "2025-11-28",
        "close": 19.02,
        "volume": 10600400
      },
      {
        "date": "2025-12-05",
        "close": 18.879999,
        "volume": 10690700
      },
      {
        "date": "2025-12-12",
        "close": 18.450001,
        "volume": 10204900
      },
      {
        "date": "2025-12-19",
        "close": 19.48,
        "volume": 13894000
      },
      {
        "date": "2025-12-26",
        "close": 19.49,
        "volume": 5307400
      },
      {
        "date": "2026-01-02",
        "close": 19.77,
        "volume": 5332700
      },
      {
        "date": "2026-01-09",
        "close": 19.450001,
        "volume": 11608700
      },
      {
        "date": "2026-01-16",
        "close": 19.59,
        "volume": 12234400
      },
      {
        "date": "2026-01-23",
        "close": 19.360001,
        "volume": 10842500
      },
      {
        "date": "2026-01-30",
        "close": 18.85,
        "volume": 8988800
      },
      {
        "date": "2026-02-06",
        "close": 21.16,
        "volume": 19009000
      },
      {
        "date": "2026-02-13",
        "close": 20.25,
        "volume": 16249800
      },
      {
        "date": "2026-02-20",
        "close": 21.030001,
        "volume": 12227700
      },
      {
        "date": "2026-02-27",
        "close": 20.629999,
        "volume": 14690100
      },
      {
        "date": "2026-03-06",
        "close": 17.67,
        "volume": 21840700
      },
      {
        "date": "2026-03-13",
        "close": 16.559999,
        "volume": 21470500
      },
      {
        "date": "2026-03-20",
        "close": 17.34,
        "volume": 17698500
      },
      {
        "date": "2026-03-27",
        "close": 17.91,
        "volume": 13389700
      },
      {
        "date": "2026-04-03",
        "close": 17.860001,
        "volume": 13348500
      },
      {
        "date": "2026-04-10",
        "close": 18.76,
        "volume": 17257200
      },
      {
        "date": "2026-04-17",
        "close": 18.959999,
        "volume": 18564100
      },
      {
        "date": "2026-04-24",
        "close": 18.549999,
        "volume": 12996600
      },
      {
        "date": "2026-05-01",
        "close": 18.26,
        "volume": 16990500
      },
      {
        "date": "2026-05-08",
        "close": 20.02,
        "volume": 18809200
      },
      {
        "date": "2026-05-15",
        "close": 19.18,
        "volume": 10176300
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "volume": 12556000
      },
      {
        "date": "2026-05-29",
        "close": 22.07,
        "volume": 16878200
      },
      {
        "date": "2026-06-05",
        "close": 21.41,
        "volume": 1633600
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "volume": 2374800
      },
      {
        "date": "2026-06-19",
        "close": 23.549999,
        "volume": 8253000
      },
      {
        "date": "2026-06-26",
        "close": 24.67,
        "volume": 1743600
      },
      {
        "date": "2026-07-03",
        "close": 24.610001,
        "volume": 519200
      },
      {
        "date": "2026-07-10",
        "close": 24.450001,
        "volume": 14254500
      },
      {
        "date": "2026-07-17",
        "close": 22.58,
        "volume": 9205000
      },
      {
        "date": "2026-07-24",
        "close": 23.27,
        "volume": 8286400
      },
      {
        "date": "2026-07-31",
        "close": 25.370001,
        "volume": 14856600
      },
      {
        "date": "2026-08-07",
        "close": 26.58,
        "volume": 8882800
      }
    ],
    "sharemaestro_context": {
      "trend": 20.743333,
      "fair_value": 19.049551,
      "market_activity": 63.974392,
      "market_dynamics": 0.983309,
      "relative_strength": 18.735029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.08422,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.081941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.114275,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.117579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.168945,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.157927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.169811,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.18232
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.054231
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.07827
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.085821
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.072757
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.033664
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.036286
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.054251
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256144
      }
    ]
  }
}