{
  "ticker": {
    "uuid": "d25feb24-0eb8-4cdd-8c47-3dfb530657a9",
    "symbol": "HBLK",
    "name": "Blockchain Technologies ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.780001,
    "boundary_margin": 0.203235,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42275,
    "volatility_stability": 0.8729,
    "risk_context": 0.2365,
    "current_regime": {
      "move": 0.590909,
      "interruption": -0.378726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.422,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.6,
        "direction_boundary": 12.1,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378379
      },
      {
        "date": "2023-08-25",
        "close": 10.49,
        "direction_boundary": 11.29,
        "core_momentum": -0.070859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365304
      },
      {
        "date": "2023-09-01",
        "close": 10.96,
        "direction_boundary": 10.92,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369418
      },
      {
        "date": "2023-09-08",
        "close": 10.71,
        "direction_boundary": 11.92,
        "core_momentum": -0.10151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360955
      },
      {
        "date": "2023-09-15",
        "close": 10.45,
        "direction_boundary": 11.04,
        "core_momentum": -0.053442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341518
      },
      {
        "date": "2023-09-22",
        "close": 9.68,
        "direction_boundary": 10.18,
        "core_momentum": -0.049116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357701
      },
      {
        "date": "2023-09-29",
        "close": 9.7,
        "direction_boundary": 10.31,
        "core_momentum": -0.059166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350035
      },
      {
        "date": "2023-10-06",
        "close": 9.88,
        "direction_boundary": 10.31,
        "core_momentum": -0.041707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345854
      },
      {
        "date": "2023-10-13",
        "close": 9.41,
        "direction_boundary": 9.83,
        "core_momentum": -0.042726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334518
      },
      {
        "date": "2023-10-20",
        "close": 9.49,
        "direction_boundary": 9.75,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328323
      },
      {
        "date": "2023-10-27",
        "close": 9.42,
        "direction_boundary": 10.68,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326248
      },
      {
        "date": "2023-11-03",
        "close": 10.31,
        "direction_boundary": 9.59,
        "core_momentum": 0.075078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349753
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "direction_boundary": 9.9,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344494
      },
      {
        "date": "2023-11-17",
        "close": 10.92,
        "direction_boundary": 9.26,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34951
      },
      {
        "date": "2023-11-24",
        "close": 11.43,
        "direction_boundary": 9.2,
        "core_momentum": 0.242391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35398
      },
      {
        "date": "2023-12-01",
        "close": 12.62,
        "direction_boundary": 9.61,
        "core_momentum": 0.313215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375596
      },
      {
        "date": "2023-12-08",
        "close": 13.86,
        "direction_boundary": 9.12,
        "core_momentum": 0.519737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382467
      },
      {
        "date": "2023-12-15",
        "close": 14.02,
        "direction_boundary": 8.67,
        "core_momentum": 0.61707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38172
      },
      {
        "date": "2023-12-22",
        "close": 15.84,
        "direction_boundary": 8.36,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409529
      },
      {
        "date": "2023-12-29",
        "close": 15.38,
        "direction_boundary": 8.42,
        "core_momentum": 0.826603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4077
      },
      {
        "date": "2024-01-05",
        "close": 14.45,
        "direction_boundary": 8.59,
        "core_momentum": 0.682189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413098
      },
      {
        "date": "2024-01-12",
        "close": 13.6,
        "direction_boundary": 9.69,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400098
      },
      {
        "date": "2024-01-19",
        "close": 12.86,
        "direction_boundary": 9.61,
        "core_momentum": 0.338189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403518
      },
      {
        "date": "2024-01-26",
        "close": 13.4,
        "direction_boundary": 10.12,
        "core_momentum": 0.324111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407192
      },
      {
        "date": "2024-02-02",
        "close": 13.45,
        "direction_boundary": 11.04,
        "core_momentum": 0.218297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405287
      },
      {
        "date": "2024-02-09",
        "close": 15.18,
        "direction_boundary": 9.74,
        "core_momentum": 0.558522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422596
      },
      {
        "date": "2024-02-16",
        "close": 16.639999,
        "direction_boundary": 10.16,
        "core_momentum": 0.637795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416422
      },
      {
        "date": "2024-02-23",
        "close": 16.030001,
        "direction_boundary": 9.49,
        "core_momentum": 0.689147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421652
      },
      {
        "date": "2024-03-01",
        "close": 16.690001,
        "direction_boundary": 9.59,
        "core_momentum": 0.740355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421225
      },
      {
        "date": "2024-03-08",
        "close": 16.620001,
        "direction_boundary": 9.06,
        "core_momentum": 0.834437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418513
      },
      {
        "date": "2024-03-15",
        "close": 15.83,
        "direction_boundary": 9.93,
        "core_momentum": 0.594159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424587
      },
      {
        "date": "2024-03-22",
        "close": 16.52,
        "direction_boundary": 9.76,
        "core_momentum": 0.692623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404338
      },
      {
        "date": "2024-03-29",
        "close": 17.1,
        "direction_boundary": 10.27,
        "core_momentum": 0.665044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403872
      },
      {
        "date": "2024-04-05",
        "close": 15.88,
        "direction_boundary": 9.83,
        "core_momentum": 0.615463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425203
      },
      {
        "date": "2024-04-12",
        "close": 15.32,
        "direction_boundary": 10.6,
        "core_momentum": 0.445283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421514
      },
      {
        "date": "2024-04-19",
        "close": 14.82,
        "direction_boundary": 10.08,
        "core_momentum": 0.470238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42746
      },
      {
        "date": "2024-04-26",
        "close": 15.36,
        "direction_boundary": 10.32,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426695
      },
      {
        "date": "2024-05-03",
        "close": 14.8,
        "direction_boundary": 10.09,
        "core_momentum": 0.466799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42055
      },
      {
        "date": "2024-05-10",
        "close": 14.34,
        "direction_boundary": 9.68,
        "core_momentum": 0.481405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425229
      },
      {
        "date": "2024-05-17",
        "close": 14.78,
        "direction_boundary": 9.89,
        "core_momentum": 0.494439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42282
      },
      {
        "date": "2024-05-24",
        "close": 15.27,
        "direction_boundary": 9.84,
        "core_momentum": 0.551829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421107
      },
      {
        "date": "2024-05-31",
        "close": 14.69,
        "direction_boundary": 10.15,
        "core_momentum": 0.447291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406682
      },
      {
        "date": "2024-06-07",
        "close": 15.7,
        "direction_boundary": 9.62,
        "core_momentum": 0.632017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39654
      },
      {
        "date": "2024-06-14",
        "close": 16.190001,
        "direction_boundary": 9.92,
        "core_momentum": 0.632057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398085
      },
      {
        "date": "2024-06-21",
        "close": 16.190001,
        "direction_boundary": 10.29,
        "core_momentum": 0.573372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36088
      },
      {
        "date": "2024-06-28",
        "close": 16.129999,
        "direction_boundary": 11.0,
        "core_momentum": 0.466364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358311
      },
      {
        "date": "2024-07-05",
        "close": 16.700001,
        "direction_boundary": 11.75,
        "core_momentum": 0.421277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348686
      },
      {
        "date": "2024-07-12",
        "close": 16.84,
        "direction_boundary": 13.02,
        "core_momentum": 0.293395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335364
      },
      {
        "date": "2024-07-19",
        "close": 17.98,
        "direction_boundary": 12.48,
        "core_momentum": 0.440705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331153
      },
      {
        "date": "2024-07-26",
        "close": 17.200001,
        "direction_boundary": 12.6,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337725
      },
      {
        "date": "2024-08-02",
        "close": 15.57,
        "direction_boundary": 12.29,
        "core_momentum": 0.266884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370138
      },
      {
        "date": "2024-08-09",
        "close": 14.95,
        "direction_boundary": 11.47,
        "core_momentum": 0.3034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335638
      },
      {
        "date": "2024-08-16",
        "close": 15.22,
        "direction_boundary": 10.6,
        "core_momentum": 0.435849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30957
      },
      {
        "date": "2024-08-23",
        "close": 15.72,
        "direction_boundary": 10.49,
        "core_momentum": 0.49857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309381
      },
      {
        "date": "2024-08-30",
        "close": 15.04,
        "direction_boundary": 10.96,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30914
      },
      {
        "date": "2024-09-06",
        "close": 13.85,
        "direction_boundary": 10.71,
        "core_momentum": 0.293184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327715
      },
      {
        "date": "2024-09-13",
        "close": 15.18,
        "direction_boundary": 10.45,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349129
      },
      {
        "date": "2024-09-20",
        "close": 15.23,
        "direction_boundary": 9.68,
        "core_momentum": 0.573347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343364
      },
      {
        "date": "2024-09-27",
        "close": 15.88,
        "direction_boundary": 9.7,
        "core_momentum": 0.637113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345106
      },
      {
        "date": "2024-10-04",
        "close": 15.57,
        "direction_boundary": 9.88,
        "core_momentum": 0.575911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33062
      },
      {
        "date": "2024-10-11",
        "close": 15.88,
        "direction_boundary": 9.41,
        "core_momentum": 0.687566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32778
      },
      {
        "date": "2024-10-18",
        "close": 17.360001,
        "direction_boundary": 9.49,
        "core_momentum": 0.829294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345387
      },
      {
        "date": "2024-10-25",
        "close": 17.09,
        "direction_boundary": 9.42,
        "core_momentum": 0.814225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343905
      },
      {
        "date": "2024-11-01",
        "close": 16.49,
        "direction_boundary": 10.31,
        "core_momentum": 0.599418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343575
      },
      {
        "date": "2024-11-08",
        "close": 19.290001,
        "direction_boundary": 10.4,
        "core_momentum": 0.854808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399222
      },
      {
        "date": "2024-11-15",
        "close": 19.950001,
        "direction_boundary": 10.92,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399572
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "direction_boundary": 11.43,
        "core_momentum": 0.819772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400731
      },
      {
        "date": "2024-11-29",
        "close": 21.17,
        "direction_boundary": 12.62,
        "core_momentum": 0.677496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394062
      },
      {
        "date": "2024-12-06",
        "close": 22.27,
        "direction_boundary": 13.86,
        "core_momentum": 0.606782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390442
      },
      {
        "date": "2024-12-13",
        "close": 21.040001,
        "direction_boundary": 14.02,
        "core_momentum": 0.500713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401411
      },
      {
        "date": "2024-12-20",
        "close": 19.93,
        "direction_boundary": 15.84,
        "core_momentum": 0.258207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411053
      },
      {
        "date": "2024-12-27",
        "close": 19.4,
        "direction_boundary": 15.38,
        "core_momentum": 0.261378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413632
      },
      {
        "date": "2025-01-03",
        "close": 20.17,
        "direction_boundary": 14.45,
        "core_momentum": 0.395848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414233
      },
      {
        "date": "2025-01-10",
        "close": 19.030001,
        "direction_boundary": 13.6,
        "core_momentum": 0.399265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424041
      },
      {
        "date": "2025-01-17",
        "close": 20.52,
        "direction_boundary": 12.86,
        "core_momentum": 0.595645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427085
      },
      {
        "date": "2025-01-24",
        "close": 21.309999,
        "direction_boundary": 13.4,
        "core_momentum": 0.590298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423242
      },
      {
        "date": "2025-01-31",
        "close": 20.0,
        "direction_boundary": 13.45,
        "core_momentum": 0.486989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407513
      },
      {
        "date": "2025-02-07",
        "close": 19.75,
        "direction_boundary": 15.18,
        "core_momentum": 0.301054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402417
      },
      {
        "date": "2025-02-14",
        "close": 19.73,
        "direction_boundary": 16.639999,
        "core_momentum": 0.185697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402596
      },
      {
        "date": "2025-02-21",
        "close": 17.85,
        "direction_boundary": 16.030001,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428938
      },
      {
        "date": "2025-02-28",
        "close": 16.9,
        "direction_boundary": 16.690001,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431573
      },
      {
        "date": "2025-03-07",
        "close": 16.040001,
        "direction_boundary": 16.620001,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42132
      },
      {
        "date": "2025-03-14",
        "close": 14.94,
        "direction_boundary": 15.83,
        "core_momentum": -0.056222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415244
      },
      {
        "date": "2025-03-21",
        "close": 14.96,
        "direction_boundary": 16.52,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415216
      },
      {
        "date": "2025-03-28",
        "close": 14.225,
        "direction_boundary": 17.1,
        "core_momentum": -0.168129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416029
      },
      {
        "date": "2025-04-04",
        "close": 13.03,
        "direction_boundary": 15.88,
        "core_momentum": -0.179471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431501
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "direction_boundary": 15.32,
        "core_momentum": -0.133812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431326
      },
      {
        "date": "2025-04-18",
        "close": 12.88,
        "direction_boundary": 14.82,
        "core_momentum": -0.130904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40935
      },
      {
        "date": "2025-04-25",
        "close": 14.68,
        "direction_boundary": 15.36,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454285
      },
      {
        "date": "2025-05-02",
        "close": 14.96,
        "direction_boundary": 14.8,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453412
      },
      {
        "date": "2025-05-09",
        "close": 15.8,
        "direction_boundary": 14.34,
        "core_momentum": 0.101813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40003
      },
      {
        "date": "2025-05-16",
        "close": 17.469999,
        "direction_boundary": 14.78,
        "core_momentum": 0.182003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423862
      },
      {
        "date": "2025-05-23",
        "close": 16.57,
        "direction_boundary": 15.27,
        "core_momentum": 0.085134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423263
      },
      {
        "date": "2025-05-30",
        "close": 15.81,
        "direction_boundary": 14.69,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424686
      },
      {
        "date": "2025-06-06",
        "close": 17.309999,
        "direction_boundary": 15.7,
        "core_momentum": 0.102548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439695
      },
      {
        "date": "2025-06-13",
        "close": 16.799999,
        "direction_boundary": 16.190001,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43549
      },
      {
        "date": "2025-06-20",
        "close": 17.139999,
        "direction_boundary": 16.190001,
        "core_momentum": 0.058678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432118
      },
      {
        "date": "2025-06-27",
        "close": 18.610001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.153751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447695
      },
      {
        "date": "2025-07-04",
        "close": 20.26,
        "direction_boundary": 16.700001,
        "core_momentum": 0.213174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460396
      },
      {
        "date": "2025-07-11",
        "close": 20.16,
        "direction_boundary": 16.84,
        "core_momentum": 0.19715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452758
      },
      {
        "date": "2025-07-18",
        "close": 21.34,
        "direction_boundary": 17.98,
        "core_momentum": 0.186874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447475
      },
      {
        "date": "2025-07-25",
        "close": 21.15,
        "direction_boundary": 17.200001,
        "core_momentum": 0.229651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444582
      },
      {
        "date": "2025-08-01",
        "close": 19.1,
        "direction_boundary": 15.57,
        "core_momentum": 0.226718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458511
      },
      {
        "date": "2025-08-08",
        "close": 19.780001,
        "direction_boundary": 14.95,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461006
      },
      {
        "date": "2025-08-15",
        "close": 20.52,
        "direction_boundary": 15.22,
        "core_momentum": 0.348226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463793
      },
      {
        "date": "2025-08-22",
        "close": 21.01,
        "direction_boundary": 15.72,
        "core_momentum": 0.336514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440724
      },
      {
        "date": "2025-08-29",
        "close": 21.190001,
        "direction_boundary": 15.04,
        "core_momentum": 0.40891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431867
      },
      {
        "date": "2025-09-05",
        "close": 20.6,
        "direction_boundary": 13.85,
        "core_momentum": 0.487365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426344
      },
      {
        "date": "2025-09-12",
        "close": 23.290001,
        "direction_boundary": 15.18,
        "core_momentum": 0.534256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437554
      },
      {
        "date": "2025-09-19",
        "close": 25.24,
        "direction_boundary": 15.23,
        "core_momentum": 0.657255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445532
      },
      {
        "date": "2025-09-26",
        "close": 24.93,
        "direction_boundary": 15.88,
        "core_momentum": 0.569899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436529
      },
      {
        "date": "2025-10-03",
        "close": 28.1,
        "direction_boundary": 15.57,
        "core_momentum": 0.804753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427314
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "direction_boundary": 15.88,
        "core_momentum": 0.889169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429818
      },
      {
        "date": "2025-10-17",
        "close": 29.73,
        "direction_boundary": 17.360001,
        "core_momentum": 0.712558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424835
      },
      {
        "date": "2025-10-24",
        "close": 30.695,
        "direction_boundary": 17.09,
        "core_momentum": 0.79608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400343
      },
      {
        "date": "2025-10-31",
        "close": 29.799999,
        "direction_boundary": 16.49,
        "core_momentum": 0.807156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408207
      },
      {
        "date": "2025-11-07",
        "close": 27.610001,
        "direction_boundary": 19.290001,
        "core_momentum": 0.431312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429979
      },
      {
        "date": "2025-11-14",
        "close": 23.120001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.158897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495596
      },
      {
        "date": "2025-11-21",
        "close": 21.450001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502172
      },
      {
        "date": "2025-11-28",
        "close": 25.02,
        "direction_boundary": 21.17,
        "core_momentum": 0.181861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532998
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "direction_boundary": 22.27,
        "core_momentum": 0.078581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528143
      },
      {
        "date": "2025-12-12",
        "close": 23.48,
        "direction_boundary": 21.040001,
        "core_momentum": 0.11597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527082
      },
      {
        "date": "2025-12-19",
        "close": 22.75,
        "direction_boundary": 19.93,
        "core_momentum": 0.141495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530529
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "direction_boundary": 19.4,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521114
      },
      {
        "date": "2026-01-02",
        "close": 22.530001,
        "direction_boundary": 20.17,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508954
      },
      {
        "date": "2026-01-09",
        "close": 23.75,
        "direction_boundary": 19.030001,
        "core_momentum": 0.248029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513175
      },
      {
        "date": "2026-01-16",
        "close": 25.309999,
        "direction_boundary": 20.52,
        "core_momentum": 0.233431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514586
      },
      {
        "date": "2026-01-23",
        "close": 23.68,
        "direction_boundary": 21.309999,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524174
      },
      {
        "date": "2026-01-30",
        "close": 22.07,
        "direction_boundary": 20.0,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51309
      },
      {
        "date": "2026-02-06",
        "close": 19.93,
        "direction_boundary": 19.75,
        "core_momentum": 0.009114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532185
      },
      {
        "date": "2026-02-13",
        "close": 19.92,
        "direction_boundary": 19.73,
        "core_momentum": 0.00963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529585
      },
      {
        "date": "2026-02-20",
        "close": 20.030001,
        "direction_boundary": 17.85,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528488
      },
      {
        "date": "2026-02-27",
        "close": 20.4,
        "direction_boundary": 16.9,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529045
      },
      {
        "date": "2026-03-06",
        "close": 20.610001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.284913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527839
      },
      {
        "date": "2026-03-13",
        "close": 20.91,
        "direction_boundary": 14.94,
        "core_momentum": 0.399598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498007
      },
      {
        "date": "2026-03-20",
        "close": 20.58,
        "direction_boundary": 14.96,
        "core_momentum": 0.375668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482987
      },
      {
        "date": "2026-03-27",
        "close": 19.07,
        "direction_boundary": 14.225,
        "core_momentum": 0.340598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492206
      },
      {
        "date": "2026-04-03",
        "close": 19.370001,
        "direction_boundary": 13.03,
        "core_momentum": 0.48657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457137
      },
      {
        "date": "2026-04-10",
        "close": 20.92,
        "direction_boundary": 13.27,
        "core_momentum": 0.576488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461428
      },
      {
        "date": "2026-04-17",
        "close": 24.07,
        "direction_boundary": 12.88,
        "core_momentum": 0.868789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50859
      },
      {
        "date": "2026-04-24",
        "close": 23.639999,
        "direction_boundary": 14.68,
        "core_momentum": 0.610354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505428
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "direction_boundary": 14.96,
        "core_momentum": 0.557487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504693
      },
      {
        "date": "2026-05-08",
        "close": 26.08,
        "direction_boundary": 15.8,
        "core_momentum": 0.650633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522378
      },
      {
        "date": "2026-05-15",
        "close": 25.870001,
        "direction_boundary": 17.469999,
        "core_momentum": 0.480824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457482
      },
      {
        "date": "2026-05-22",
        "close": 26.540001,
        "direction_boundary": 16.57,
        "core_momentum": 0.60169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443666
      },
      {
        "date": "2026-05-29",
        "close": 28.709999,
        "direction_boundary": 15.81,
        "core_momentum": 0.815939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404751
      },
      {
        "date": "2026-06-05",
        "close": 25.639999,
        "direction_boundary": 17.309999,
        "core_momentum": 0.481225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43267
      },
      {
        "date": "2026-06-12",
        "close": 27.17,
        "direction_boundary": 16.799999,
        "core_momentum": 0.617262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437695
      },
      {
        "date": "2026-06-19",
        "close": 28.889999,
        "direction_boundary": 17.139999,
        "core_momentum": 0.685531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440868
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 18.610001,
        "core_momentum": 0.450833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452891
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "direction_boundary": 20.26,
        "core_momentum": 0.261106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461021
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "direction_boundary": 20.16,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455819
      },
      {
        "date": "2026-07-17",
        "close": 23.530001,
        "direction_boundary": 21.34,
        "core_momentum": 0.102624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462513
      },
      {
        "date": "2026-07-24",
        "close": 24.620001,
        "direction_boundary": 21.15,
        "core_momentum": 0.164066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457656
      },
      {
        "date": "2026-07-31",
        "close": 23.799999,
        "direction_boundary": 19.1,
        "core_momentum": 0.246073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448895
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "direction_boundary": 19.780001,
        "core_momentum": 0.203235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.6,
        "volume": 11500
      },
      {
        "date": "2023-08-25",
        "close": 10.49,
        "volume": 8300
      },
      {
        "date": "2023-09-01",
        "close": 10.96,
        "volume": 14700
      },
      {
        "date": "2023-09-08",
        "close": 10.71,
        "volume": 16500
      },
      {
        "date": "2023-09-15",
        "close": 10.45,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 9.68,
        "volume": 12900
      },
      {
        "date": "2023-09-29",
        "close": 9.7,
        "volume": 6500
      },
      {
        "date": "2023-10-06",
        "close": 9.88,
        "volume": 7900
      },
      {
        "date": "2023-10-13",
        "close": 9.41,
        "volume": 6900
      },
      {
        "date": "2023-10-20",
        "close": 9.49,
        "volume": 35400
      },
      {
        "date": "2023-10-27",
        "close": 9.42,
        "volume": 11200
      },
      {
        "date": "2023-11-03",
        "close": 10.31,
        "volume": 12100
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "volume": 12900
      },
      {
        "date": "2023-11-17",
        "close": 10.92,
        "volume": 7400
      },
      {
        "date": "2023-11-24",
        "close": 11.43,
        "volume": 6400
      },
      {
        "date": "2023-12-01",
        "close": 12.62,
        "volume": 18800
      },
      {
        "date": "2023-12-08",
        "close": 13.86,
        "volume": 14200
      },
      {
        "date": "2023-12-15",
        "close": 14.02,
        "volume": 28500
      },
      {
        "date": "2023-12-22",
        "close": 15.84,
        "volume": 15100
      },
      {
        "date": "2023-12-29",
        "close": 15.38,
        "volume": 19000
      },
      {
        "date": "2024-01-05",
        "close": 14.45,
        "volume": 9400
      },
      {
        "date": "2024-01-12",
        "close": 13.6,
        "volume": 12800
      },
      {
        "date": "2024-01-19",
        "close": 12.86,
        "volume": 20100
      },
      {
        "date": "2024-01-26",
        "close": 13.4,
        "volume": 31900
      },
      {
        "date": "2024-02-02",
        "close": 13.45,
        "volume": 12800
      },
      {
        "date": "2024-02-09",
        "close": 15.18,
        "volume": 24200
      },
      {
        "date": "2024-02-16",
        "close": 16.639999,
        "volume": 49100
      },
      {
        "date": "2024-02-23",
        "close": 16.030001,
        "volume": 30700
      },
      {
        "date": "2024-03-01",
        "close": 16.690001,
        "volume": 51700
      },
      {
        "date": "2024-03-08",
        "close": 16.620001,
        "volume": 30000
      },
      {
        "date": "2024-03-15",
        "close": 15.83,
        "volume": 20400
      },
      {
        "date": "2024-03-22",
        "close": 16.52,
        "volume": 17600
      },
      {
        "date": "2024-03-29",
        "close": 17.1,
        "volume": 18200
      },
      {
        "date": "2024-04-05",
        "close": 15.88,
        "volume": 33300
      },
      {
        "date": "2024-04-12",
        "close": 15.32,
        "volume": 12400
      },
      {
        "date": "2024-04-19",
        "close": 14.82,
        "volume": 17900
      },
      {
        "date": "2024-04-26",
        "close": 15.36,
        "volume": 13300
      },
      {
        "date": "2024-05-03",
        "close": 14.8,
        "volume": 21700
      },
      {
        "date": "2024-05-10",
        "close": 14.34,
        "volume": 7800
      },
      {
        "date": "2024-05-17",
        "close": 14.78,
        "volume": 18000
      },
      {
        "date": "2024-05-24",
        "close": 15.27,
        "volume": 12400
      },
      {
        "date": "2024-05-31",
        "close": 14.69,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 15.7,
        "volume": 21200
      },
      {
        "date": "2024-06-14",
        "close": 16.190001,
        "volume": 16100
      },
      {
        "date": "2024-06-21",
        "close": 16.190001,
        "volume": 17300
      },
      {
        "date": "2024-06-28",
        "close": 16.129999,
        "volume": 4100
      },
      {
        "date": "2024-07-05",
        "close": 16.700001,
        "volume": 21300
      },
      {
        "date": "2024-07-12",
        "close": 16.84,
        "volume": 9300
      },
      {
        "date": "2024-07-19",
        "close": 17.98,
        "volume": 17100
      },
      {
        "date": "2024-07-26",
        "close": 17.200001,
        "volume": 4200
      },
      {
        "date": "2024-08-02",
        "close": 15.57,
        "volume": 5900
      },
      {
        "date": "2024-08-09",
        "close": 14.95,
        "volume": 6000
      },
      {
        "date": "2024-08-16",
        "close": 15.22,
        "volume": 3600
      },
      {
        "date": "2024-08-23",
        "close": 15.72,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 15.04,
        "volume": 6900
      },
      {
        "date": "2024-09-06",
        "close": 13.85,
        "volume": 6600
      },
      {
        "date": "2024-09-13",
        "close": 15.18,
        "volume": 4600
      },
      {
        "date": "2024-09-20",
        "close": 15.23,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 15.88,
        "volume": 4400
      },
      {
        "date": "2024-10-04",
        "close": 15.57,
        "volume": 12200
      },
      {
        "date": "2024-10-11",
        "close": 15.88,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 17.360001,
        "volume": 12100
      },
      {
        "date": "2024-10-25",
        "close": 17.09,
        "volume": 9500
      },
      {
        "date": "2024-11-01",
        "close": 16.49,
        "volume": 6300
      },
      {
        "date": "2024-11-08",
        "close": 19.290001,
        "volume": 17500
      },
      {
        "date": "2024-11-15",
        "close": 19.950001,
        "volume": 85400
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "volume": 17100
      },
      {
        "date": "2024-11-29",
        "close": 21.17,
        "volume": 12300
      },
      {
        "date": "2024-12-06",
        "close": 22.27,
        "volume": 22900
      },
      {
        "date": "2024-12-13",
        "close": 21.040001,
        "volume": 12300
      },
      {
        "date": "2024-12-20",
        "close": 19.93,
        "volume": 9700
      },
      {
        "date": "2024-12-27",
        "close": 19.4,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 20.17,
        "volume": 19100
      },
      {
        "date": "2025-01-10",
        "close": 19.030001,
        "volume": 11100
      },
      {
        "date": "2025-01-17",
        "close": 20.52,
        "volume": 19000
      },
      {
        "date": "2025-01-24",
        "close": 21.309999,
        "volume": 11700
      },
      {
        "date": "2025-01-31",
        "close": 20.0,
        "volume": 19700
      },
      {
        "date": "2025-02-07",
        "close": 19.75,
        "volume": 9500
      },
      {
        "date": "2025-02-14",
        "close": 19.73,
        "volume": 11400
      },
      {
        "date": "2025-02-21",
        "close": 17.85,
        "volume": 12500
      },
      {
        "date": "2025-02-28",
        "close": 16.9,
        "volume": 14600
      },
      {
        "date": "2025-03-07",
        "close": 16.040001,
        "volume": 12200
      },
      {
        "date": "2025-03-14",
        "close": 14.94,
        "volume": 7100
      },
      {
        "date": "2025-03-21",
        "close": 14.96,
        "volume": 6900
      },
      {
        "date": "2025-03-28",
        "close": 14.225,
        "volume": 3600
      },
      {
        "date": "2025-04-04",
        "close": 13.03,
        "volume": 5200
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "volume": 6800
      },
      {
        "date": "2025-04-18",
        "close": 12.88,
        "volume": 3100
      },
      {
        "date": "2025-04-25",
        "close": 14.68,
        "volume": 6100
      },
      {
        "date": "2025-05-02",
        "close": 14.96,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 15.8,
        "volume": 5500
      },
      {
        "date": "2025-05-16",
        "close": 17.469999,
        "volume": 14900
      },
      {
        "date": "2025-05-23",
        "close": 16.57,
        "volume": 45500
      },
      {
        "date": "2025-05-30",
        "close": 15.81,
        "volume": 20100
      },
      {
        "date": "2025-06-06",
        "close": 17.309999,
        "volume": 4600
      },
      {
        "date": "2025-06-13",
        "close": 16.799999,
        "volume": 5500
      },
      {
        "date": "2025-06-20",
        "close": 17.139999,
        "volume": 16400
      },
      {
        "date": "2025-06-27",
        "close": 18.610001,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 20.26,
        "volume": 7900
      },
      {
        "date": "2025-07-11",
        "close": 20.16,
        "volume": 9400
      },
      {
        "date": "2025-07-18",
        "close": 21.34,
        "volume": 9900
      },
      {
        "date": "2025-07-25",
        "close": 21.15,
        "volume": 12600
      },
      {
        "date": "2025-08-01",
        "close": 19.1,
        "volume": 13100
      },
      {
        "date": "2025-08-08",
        "close": 19.780001,
        "volume": 21700
      },
      {
        "date": "2025-08-15",
        "close": 20.52,
        "volume": 15700
      },
      {
        "date": "2025-08-22",
        "close": 21.01,
        "volume": 12400
      },
      {
        "date": "2025-08-29",
        "close": 21.190001,
        "volume": 6100
      },
      {
        "date": "2025-09-05",
        "close": 20.6,
        "volume": 5500
      },
      {
        "date": "2025-09-12",
        "close": 23.290001,
        "volume": 14400
      },
      {
        "date": "2025-09-19",
        "close": 25.24,
        "volume": 21400
      },
      {
        "date": "2025-09-26",
        "close": 24.93,
        "volume": 26100
      },
      {
        "date": "2025-10-03",
        "close": 28.1,
        "volume": 20700
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "volume": 26900
      },
      {
        "date": "2025-10-17",
        "close": 29.73,
        "volume": 18400
      },
      {
        "date": "2025-10-24",
        "close": 30.695,
        "volume": 19300
      },
      {
        "date": "2025-10-31",
        "close": 29.799999,
        "volume": 16700
      },
      {
        "date": "2025-11-07",
        "close": 27.610001,
        "volume": 39500
      },
      {
        "date": "2025-11-14",
        "close": 23.120001,
        "volume": 27700
      },
      {
        "date": "2025-11-21",
        "close": 21.450001,
        "volume": 29300
      },
      {
        "date": "2025-11-28",
        "close": 25.02,
        "volume": 6600
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "volume": 4800
      },
      {
        "date": "2025-12-12",
        "close": 23.48,
        "volume": 13800
      },
      {
        "date": "2025-12-19",
        "close": 22.75,
        "volume": 13100
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "volume": 19000
      },
      {
        "date": "2026-01-02",
        "close": 22.530001,
        "volume": 18800
      },
      {
        "date": "2026-01-09",
        "close": 23.75,
        "volume": 25700
      },
      {
        "date": "2026-01-16",
        "close": 25.309999,
        "volume": 17700
      },
      {
        "date": "2026-01-23",
        "close": 23.68,
        "volume": 10900
      },
      {
        "date": "2026-01-30",
        "close": 22.07,
        "volume": 22100
      },
      {
        "date": "2026-02-06",
        "close": 19.93,
        "volume": 14100
      },
      {
        "date": "2026-02-13",
        "close": 19.92,
        "volume": 13300
      },
      {
        "date": "2026-02-20",
        "close": 20.030001,
        "volume": 8500
      },
      {
        "date": "2026-02-27",
        "close": 20.4,
        "volume": 5900
      },
      {
        "date": "2026-03-06",
        "close": 20.610001,
        "volume": 5300
      },
      {
        "date": "2026-03-13",
        "close": 20.91,
        "volume": 11200
      },
      {
        "date": "2026-03-20",
        "close": 20.58,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 19.07,
        "volume": 3900
      },
      {
        "date": "2026-04-03",
        "close": 19.370001,
        "volume": 3800
      },
      {
        "date": "2026-04-10",
        "close": 20.92,
        "volume": 10400
      },
      {
        "date": "2026-04-17",
        "close": 24.07,
        "volume": 27600
      },
      {
        "date": "2026-04-24",
        "close": 23.639999,
        "volume": 10500
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "volume": 17900
      },
      {
        "date": "2026-05-08",
        "close": 26.08,
        "volume": 26800
      },
      {
        "date": "2026-05-15",
        "close": 25.870001,
        "volume": 20700
      },
      {
        "date": "2026-05-22",
        "close": 26.540001,
        "volume": 7600
      },
      {
        "date": "2026-05-29",
        "close": 28.709999,
        "volume": 17100
      },
      {
        "date": "2026-06-05",
        "close": 25.639999,
        "volume": 4100
      },
      {
        "date": "2026-06-12",
        "close": 27.17,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 28.889999,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "volume": 3600
      },
      {
        "date": "2026-07-17",
        "close": 23.530001,
        "volume": 21200
      },
      {
        "date": "2026-07-24",
        "close": 24.620001,
        "volume": 4500
      },
      {
        "date": "2026-07-31",
        "close": 23.799999,
        "volume": 4200
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 23.553667,
      "fair_value": 18.490385,
      "market_activity": -3.123816,
      "market_dynamics": -0.501718,
      "relative_strength": -11.994587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.049699,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.050522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.298695,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.275411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.209845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.599418,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.470744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.12169
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.44288
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.145455
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.146461
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.120448
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.639185
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.084788
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590909
      }
    ]
  }
}