{
  "ticker": {
    "uuid": "d2604885-3497-4870-9c44-3ba0691ce620",
    "symbol": "GENDER",
    "name": "UBS Global Gender Equality UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.76,
    "boundary_margin": 0.203866,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123683,
    "volatility_stability": 0.8121,
    "risk_context": 0.8085,
    "current_regime": {
      "move": 0.658194,
      "interruption": -0.125993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.416,
        "direction_boundary": 15.912,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161499
      },
      {
        "date": "2023-08-25",
        "close": 16.620001,
        "direction_boundary": 15.548,
        "core_momentum": 0.068948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159342
      },
      {
        "date": "2023-09-01",
        "close": 16.996,
        "direction_boundary": 15.218,
        "core_momentum": 0.116835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2023-09-08",
        "close": 16.629999,
        "direction_boundary": 15.42,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158377
      },
      {
        "date": "2023-09-15",
        "close": 16.92,
        "direction_boundary": 14.896,
        "core_momentum": 0.135875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155571
      },
      {
        "date": "2023-09-22",
        "close": 16.57,
        "direction_boundary": 14.044,
        "core_momentum": 0.179863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158958
      },
      {
        "date": "2023-09-29",
        "close": 16.298,
        "direction_boundary": 13.996,
        "core_momentum": 0.164476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144794
      },
      {
        "date": "2023-10-06",
        "close": 15.908,
        "direction_boundary": 14.264,
        "core_momentum": 0.115255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148155
      },
      {
        "date": "2023-10-13",
        "close": 16.048,
        "direction_boundary": 13.84,
        "core_momentum": 0.159538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145871
      },
      {
        "date": "2023-10-20",
        "close": 15.722,
        "direction_boundary": 14.132,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147655
      },
      {
        "date": "2023-10-27",
        "close": 15.4,
        "direction_boundary": 14.766,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149213
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "direction_boundary": 14.824,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166855
      },
      {
        "date": "2023-11-10",
        "close": 15.92,
        "direction_boundary": 15.91,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167951
      },
      {
        "date": "2023-11-17",
        "close": 16.629999,
        "direction_boundary": 15.856,
        "core_momentum": 0.048814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179449
      },
      {
        "date": "2023-11-24",
        "close": 16.846001,
        "direction_boundary": 16.16,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177401
      },
      {
        "date": "2023-12-01",
        "close": 17.082001,
        "direction_boundary": 16.26,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178001
      },
      {
        "date": "2023-12-08",
        "close": 17.389999,
        "direction_boundary": 16.082001,
        "core_momentum": 0.081333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179069
      },
      {
        "date": "2023-12-15",
        "close": 18.098,
        "direction_boundary": 15.576,
        "core_momentum": 0.161916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2023-12-22",
        "close": 18.27,
        "direction_boundary": 15.644,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2023-12-29",
        "close": 18.466,
        "direction_boundary": 15.596,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172891
      },
      {
        "date": "2024-01-05",
        "close": 18.01,
        "direction_boundary": 15.812,
        "core_momentum": 0.139008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2024-01-12",
        "close": 18.219999,
        "direction_boundary": 16.681999,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164533
      },
      {
        "date": "2024-01-19",
        "close": 17.954,
        "direction_boundary": 16.577999,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165775
      },
      {
        "date": "2024-01-26",
        "close": 18.372,
        "direction_boundary": 16.914,
        "core_momentum": 0.086201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168314
      },
      {
        "date": "2024-02-02",
        "close": 18.327999,
        "direction_boundary": 17.232,
        "core_momentum": 0.063603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165696
      },
      {
        "date": "2024-02-09",
        "close": 18.188,
        "direction_boundary": 16.716,
        "core_momentum": 0.088059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2024-02-16",
        "close": 18.393999,
        "direction_boundary": 16.794001,
        "core_momentum": 0.095272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155541
      },
      {
        "date": "2024-02-23",
        "close": 18.542,
        "direction_boundary": 16.417999,
        "core_momentum": 0.12937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155212
      },
      {
        "date": "2024-03-01",
        "close": 18.530001,
        "direction_boundary": 16.604,
        "core_momentum": 0.115996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153093
      },
      {
        "date": "2024-03-08",
        "close": 18.856001,
        "direction_boundary": 16.096001,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149861
      },
      {
        "date": "2024-03-15",
        "close": 18.761999,
        "direction_boundary": 15.716,
        "core_momentum": 0.193815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149342
      },
      {
        "date": "2024-03-22",
        "close": 19.0,
        "direction_boundary": 15.698,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145354
      },
      {
        "date": "2024-03-29",
        "close": 19.146,
        "direction_boundary": 16.507999,
        "core_momentum": 0.159801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2024-04-05",
        "close": 18.756001,
        "direction_boundary": 16.6,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140446
      },
      {
        "date": "2024-04-12",
        "close": 18.639999,
        "direction_boundary": 16.924,
        "core_momentum": 0.101394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141459
      },
      {
        "date": "2024-04-19",
        "close": 18.25,
        "direction_boundary": 17.014,
        "core_momentum": 0.072646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141692
      },
      {
        "date": "2024-04-26",
        "close": 18.584,
        "direction_boundary": 17.09,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2024-05-03",
        "close": 18.84,
        "direction_boundary": 16.9,
        "core_momentum": 0.114793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122799
      },
      {
        "date": "2024-05-10",
        "close": 19.414,
        "direction_boundary": 16.738001,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122466
      },
      {
        "date": "2024-05-17",
        "close": 19.528,
        "direction_boundary": 16.754,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110916
      },
      {
        "date": "2024-05-24",
        "close": 19.194,
        "direction_boundary": 16.382,
        "core_momentum": 0.171652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2024-05-31",
        "close": 19.108,
        "direction_boundary": 16.524,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11505
      },
      {
        "date": "2024-06-07",
        "close": 19.323999,
        "direction_boundary": 16.695999,
        "core_momentum": 0.157403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113848
      },
      {
        "date": "2024-06-14",
        "close": 18.818001,
        "direction_boundary": 17.17,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2024-06-21",
        "close": 19.120001,
        "direction_boundary": 16.568001,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2024-06-28",
        "close": 19.058001,
        "direction_boundary": 16.986,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109931
      },
      {
        "date": "2024-07-05",
        "close": 19.134001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.145748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103251
      },
      {
        "date": "2024-07-12",
        "close": 19.700001,
        "direction_boundary": 17.48,
        "core_momentum": 0.127002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109107
      },
      {
        "date": "2024-07-19",
        "close": 19.542,
        "direction_boundary": 17.620001,
        "core_momentum": 0.109081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107322
      },
      {
        "date": "2024-07-26",
        "close": 19.48,
        "direction_boundary": 17.52,
        "core_momentum": 0.111872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2024-08-02",
        "close": 19.115999,
        "direction_boundary": 17.186001,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107681
      },
      {
        "date": "2024-08-09",
        "close": 19.282,
        "direction_boundary": 17.044001,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107243
      },
      {
        "date": "2024-08-16",
        "close": 19.834,
        "direction_boundary": 16.416,
        "core_momentum": 0.208212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112544
      },
      {
        "date": "2024-08-23",
        "close": 20.41,
        "direction_boundary": 16.620001,
        "core_momentum": 0.228038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11792
      },
      {
        "date": "2024-08-30",
        "close": 20.66,
        "direction_boundary": 16.996,
        "core_momentum": 0.21558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118316
      },
      {
        "date": "2024-09-06",
        "close": 20.525,
        "direction_boundary": 16.629999,
        "core_momentum": 0.234215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117617
      },
      {
        "date": "2024-09-13",
        "close": 20.65,
        "direction_boundary": 16.92,
        "core_momentum": 0.220449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117062
      },
      {
        "date": "2024-09-20",
        "close": 20.969999,
        "direction_boundary": 16.57,
        "core_momentum": 0.26554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2024-09-27",
        "close": 21.200001,
        "direction_boundary": 16.298,
        "core_momentum": 0.300773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2024-10-04",
        "close": 20.785,
        "direction_boundary": 15.908,
        "core_momentum": 0.306575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117515
      },
      {
        "date": "2024-10-11",
        "close": 21.084999,
        "direction_boundary": 16.048,
        "core_momentum": 0.313871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117416
      },
      {
        "date": "2024-10-18",
        "close": 21.24,
        "direction_boundary": 15.722,
        "core_momentum": 0.350973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111344
      },
      {
        "date": "2024-10-25",
        "close": 20.865,
        "direction_boundary": 15.4,
        "core_momentum": 0.35487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114516
      },
      {
        "date": "2024-11-01",
        "close": 20.684999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.276852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115105
      },
      {
        "date": "2024-11-08",
        "close": 20.834999,
        "direction_boundary": 15.92,
        "core_momentum": 0.308731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108811
      },
      {
        "date": "2024-11-15",
        "close": 20.57,
        "direction_boundary": 16.629999,
        "core_momentum": 0.236921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110792
      },
      {
        "date": "2024-11-22",
        "close": 20.809999,
        "direction_boundary": 16.846001,
        "core_momentum": 0.235308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107954
      },
      {
        "date": "2024-11-29",
        "close": 21.09,
        "direction_boundary": 17.082001,
        "core_momentum": 0.234633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108279
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "direction_boundary": 17.389999,
        "core_momentum": 0.207591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108284
      },
      {
        "date": "2024-12-13",
        "close": 20.625,
        "direction_boundary": 18.098,
        "core_momentum": 0.139629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104173
      },
      {
        "date": "2024-12-20",
        "close": 20.075001,
        "direction_boundary": 18.27,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110771
      },
      {
        "date": "2024-12-27",
        "close": 20.129999,
        "direction_boundary": 18.466,
        "core_momentum": 0.090112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110528
      },
      {
        "date": "2025-01-03",
        "close": 20.055,
        "direction_boundary": 18.01,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110783
      },
      {
        "date": "2025-01-10",
        "close": 19.798,
        "direction_boundary": 18.219999,
        "core_momentum": 0.086608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105233
      },
      {
        "date": "2025-01-17",
        "close": 20.41,
        "direction_boundary": 17.954,
        "core_momentum": 0.136794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112493
      },
      {
        "date": "2025-01-24",
        "close": 20.690001,
        "direction_boundary": 18.372,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113454
      },
      {
        "date": "2025-01-31",
        "close": 21.025,
        "direction_boundary": 18.327999,
        "core_momentum": 0.147152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2025-02-07",
        "close": 20.945,
        "direction_boundary": 18.188,
        "core_momentum": 0.151583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2025-02-14",
        "close": 21.040001,
        "direction_boundary": 18.393999,
        "core_momentum": 0.143851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10495
      },
      {
        "date": "2025-02-21",
        "close": 21.01,
        "direction_boundary": 18.542,
        "core_momentum": 0.133103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097893
      },
      {
        "date": "2025-02-28",
        "close": 20.695,
        "direction_boundary": 18.530001,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099032
      },
      {
        "date": "2025-03-07",
        "close": 20.865,
        "direction_boundary": 18.856001,
        "core_momentum": 0.106544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09917
      },
      {
        "date": "2025-03-14",
        "close": 20.405001,
        "direction_boundary": 18.761999,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103753
      },
      {
        "date": "2025-03-21",
        "close": 20.545,
        "direction_boundary": 19.0,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101804
      },
      {
        "date": "2025-03-28",
        "close": 20.565001,
        "direction_boundary": 19.146,
        "core_momentum": 0.074115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100444
      },
      {
        "date": "2025-04-04",
        "close": 19.086,
        "direction_boundary": 18.756001,
        "core_momentum": 0.017594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14128
      },
      {
        "date": "2025-04-11",
        "close": 19.166,
        "direction_boundary": 18.639999,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139439
      },
      {
        "date": "2025-04-18",
        "close": 20.055,
        "direction_boundary": 18.25,
        "core_momentum": 0.098904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154578
      },
      {
        "date": "2025-04-25",
        "close": 20.565001,
        "direction_boundary": 18.584,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157348
      },
      {
        "date": "2025-05-02",
        "close": 21.280001,
        "direction_boundary": 18.84,
        "core_momentum": 0.129512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2025-05-09",
        "close": 21.15,
        "direction_boundary": 19.414,
        "core_momentum": 0.08942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2025-05-16",
        "close": 21.639999,
        "direction_boundary": 19.528,
        "core_momentum": 0.108152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2025-05-23",
        "close": 21.690001,
        "direction_boundary": 19.194,
        "core_momentum": 0.130041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2025-05-30",
        "close": 21.889999,
        "direction_boundary": 19.108,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2025-06-06",
        "close": 22.129999,
        "direction_boundary": 19.323999,
        "core_momentum": 0.145208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16491
      },
      {
        "date": "2025-06-13",
        "close": 22.105,
        "direction_boundary": 18.818001,
        "core_momentum": 0.174673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2025-06-20",
        "close": 21.9,
        "direction_boundary": 19.120001,
        "core_momentum": 0.145397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157766
      },
      {
        "date": "2025-06-27",
        "close": 22.365,
        "direction_boundary": 19.058001,
        "core_momentum": 0.173523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159648
      },
      {
        "date": "2025-07-04",
        "close": 22.700001,
        "direction_boundary": 19.134001,
        "core_momentum": 0.18637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159919
      },
      {
        "date": "2025-07-11",
        "close": 22.540001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.144162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158832
      },
      {
        "date": "2025-07-18",
        "close": 22.594999,
        "direction_boundary": 19.542,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2025-07-25",
        "close": 22.93,
        "direction_boundary": 19.48,
        "core_momentum": 0.177105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154691
      },
      {
        "date": "2025-08-01",
        "close": 22.565001,
        "direction_boundary": 19.115999,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156066
      },
      {
        "date": "2025-08-08",
        "close": 22.76,
        "direction_boundary": 19.282,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2025-08-15",
        "close": 23.18,
        "direction_boundary": 19.834,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157372
      },
      {
        "date": "2025-08-22",
        "close": 23.620001,
        "direction_boundary": 20.41,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2025-08-29",
        "close": 23.32,
        "direction_boundary": 20.66,
        "core_momentum": 0.128751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "date": "2025-09-05",
        "close": 23.33,
        "direction_boundary": 20.525,
        "core_momentum": 0.136663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2025-09-12",
        "close": 23.57,
        "direction_boundary": 20.65,
        "core_momentum": 0.141404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15344
      },
      {
        "date": "2025-09-19",
        "close": 23.49,
        "direction_boundary": 20.969999,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153924
      },
      {
        "date": "2025-09-26",
        "close": 23.200001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155761
      },
      {
        "date": "2025-10-03",
        "close": 23.76,
        "direction_boundary": 20.785,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1081
      },
      {
        "date": "2025-10-10",
        "close": 23.305,
        "direction_boundary": 21.084999,
        "core_momentum": 0.105288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2025-10-17",
        "close": 23.405001,
        "direction_boundary": 21.24,
        "core_momentum": 0.10193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10089
      },
      {
        "date": "2025-10-24",
        "close": 23.878201,
        "direction_boundary": 20.865,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099187
      },
      {
        "date": "2025-10-31",
        "close": 23.485001,
        "direction_boundary": 20.684999,
        "core_momentum": 0.135364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094984
      },
      {
        "date": "2025-11-07",
        "close": 23.33,
        "direction_boundary": 20.834999,
        "core_momentum": 0.11975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095089
      },
      {
        "date": "2025-11-14",
        "close": 23.665001,
        "direction_boundary": 20.57,
        "core_momentum": 0.150462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092326
      },
      {
        "date": "2025-11-21",
        "close": 23.360001,
        "direction_boundary": 20.809999,
        "core_momentum": 0.122537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095091
      },
      {
        "date": "2025-11-28",
        "close": 24.02,
        "direction_boundary": 21.09,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100927
      },
      {
        "date": "2025-12-05",
        "close": 24.27,
        "direction_boundary": 21.0,
        "core_momentum": 0.155714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10085
      },
      {
        "date": "2025-12-12",
        "close": 24.344999,
        "direction_boundary": 20.625,
        "core_momentum": 0.180364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2025-12-19",
        "close": 24.645,
        "direction_boundary": 20.075001,
        "core_momentum": 0.227646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099481
      },
      {
        "date": "2025-12-26",
        "close": 24.775,
        "direction_boundary": 20.129999,
        "core_momentum": 0.23075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096623
      },
      {
        "date": "2026-01-02",
        "close": 24.879999,
        "direction_boundary": 20.055,
        "core_momentum": 0.240588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095333
      },
      {
        "date": "2026-01-09",
        "close": 25.285,
        "direction_boundary": 19.798,
        "core_momentum": 0.277149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2026-01-16",
        "close": 25.215,
        "direction_boundary": 20.41,
        "core_momentum": 0.235424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096095
      },
      {
        "date": "2026-01-23",
        "close": 25.23,
        "direction_boundary": 20.690001,
        "core_momentum": 0.21943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094999
      },
      {
        "date": "2026-01-30",
        "close": 25.379999,
        "direction_boundary": 21.025,
        "core_momentum": 0.207134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090663
      },
      {
        "date": "2026-02-06",
        "close": 25.575001,
        "direction_boundary": 20.945,
        "core_momentum": 0.221055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090587
      },
      {
        "date": "2026-02-13",
        "close": 25.594999,
        "direction_boundary": 21.040001,
        "core_momentum": 0.216492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088481
      },
      {
        "date": "2026-02-20",
        "close": 25.84,
        "direction_boundary": 21.01,
        "core_momentum": 0.229891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086245
      },
      {
        "date": "2026-02-27",
        "close": 26.09,
        "direction_boundary": 20.695,
        "core_momentum": 0.260691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083357
      },
      {
        "date": "2026-03-06",
        "close": 24.780001,
        "direction_boundary": 20.865,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2026-03-13",
        "close": 24.49,
        "direction_boundary": 20.405001,
        "core_momentum": 0.200196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114803
      },
      {
        "date": "2026-03-20",
        "close": 24.450001,
        "direction_boundary": 20.545,
        "core_momentum": 0.190071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114679
      },
      {
        "date": "2026-03-27",
        "close": 24.15,
        "direction_boundary": 20.565001,
        "core_momentum": 0.174325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11466
      },
      {
        "date": "2026-04-03",
        "close": 24.895,
        "direction_boundary": 19.086,
        "core_momentum": 0.304359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117524
      },
      {
        "date": "2026-04-10",
        "close": 25.565001,
        "direction_boundary": 19.166,
        "core_momentum": 0.333873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11825
      },
      {
        "date": "2026-04-17",
        "close": 26.195,
        "direction_boundary": 20.055,
        "core_momentum": 0.306158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121718
      },
      {
        "date": "2026-04-24",
        "close": 25.775,
        "direction_boundary": 20.565001,
        "core_momentum": 0.253343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2026-05-01",
        "close": 25.780001,
        "direction_boundary": 21.280001,
        "core_momentum": 0.211466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2026-05-08",
        "close": 25.825001,
        "direction_boundary": 21.15,
        "core_momentum": 0.22104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2026-05-15",
        "close": 25.264999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.167514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1229
      },
      {
        "date": "2026-05-22",
        "close": 25.655001,
        "direction_boundary": 21.690001,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122029
      },
      {
        "date": "2026-05-29",
        "close": 25.754999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.176565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116919
      },
      {
        "date": "2026-06-05",
        "close": 25.594999,
        "direction_boundary": 22.129999,
        "core_momentum": 0.156575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117005
      },
      {
        "date": "2026-06-12",
        "close": 25.92,
        "direction_boundary": 22.105,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2026-06-19",
        "close": 25.684999,
        "direction_boundary": 21.9,
        "core_momentum": 0.172831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2026-06-26",
        "close": 25.834999,
        "direction_boundary": 22.365,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120204
      },
      {
        "date": "2026-07-10",
        "close": 26.23,
        "direction_boundary": 22.540001,
        "core_momentum": 0.163709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2026-07-17",
        "close": 26.639999,
        "direction_boundary": 22.594999,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2026-07-24",
        "close": 26.51,
        "direction_boundary": 22.93,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2026-07-31",
        "close": 26.84,
        "direction_boundary": 22.565001,
        "core_momentum": 0.189453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121189
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "direction_boundary": 22.76,
        "core_momentum": 0.203866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.416,
        "volume": 123213
      },
      {
        "date": "2023-08-25",
        "close": 16.620001,
        "volume": 32210
      },
      {
        "date": "2023-09-01",
        "close": 16.996,
        "volume": 10362
      },
      {
        "date": "2023-09-08",
        "close": 16.629999,
        "volume": 19407
      },
      {
        "date": "2023-09-15",
        "close": 16.92,
        "volume": 7527
      },
      {
        "date": "2023-09-22",
        "close": 16.57,
        "volume": 7754
      },
      {
        "date": "2023-09-29",
        "close": 16.298,
        "volume": 6671
      },
      {
        "date": "2023-10-06",
        "close": 15.908,
        "volume": 4613
      },
      {
        "date": "2023-10-13",
        "close": 16.048,
        "volume": 17089
      },
      {
        "date": "2023-10-20",
        "close": 15.722,
        "volume": 10244
      },
      {
        "date": "2023-10-27",
        "close": 15.4,
        "volume": 7595
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "volume": 97653
      },
      {
        "date": "2023-11-10",
        "close": 15.92,
        "volume": 11055
      },
      {
        "date": "2023-11-17",
        "close": 16.629999,
        "volume": 7774
      },
      {
        "date": "2023-11-24",
        "close": 16.846001,
        "volume": 4510
      },
      {
        "date": "2023-12-01",
        "close": 17.082001,
        "volume": 7542
      },
      {
        "date": "2023-12-08",
        "close": 17.389999,
        "volume": 15581
      },
      {
        "date": "2023-12-15",
        "close": 18.098,
        "volume": 12064
      },
      {
        "date": "2023-12-22",
        "close": 18.27,
        "volume": 25510
      },
      {
        "date": "2023-12-29",
        "close": 18.466,
        "volume": 887
      },
      {
        "date": "2024-01-05",
        "close": 18.01,
        "volume": 5794
      },
      {
        "date": "2024-01-12",
        "close": 18.219999,
        "volume": 7905
      },
      {
        "date": "2024-01-19",
        "close": 17.954,
        "volume": 11606
      },
      {
        "date": "2024-01-26",
        "close": 18.372,
        "volume": 11879
      },
      {
        "date": "2024-02-02",
        "close": 18.327999,
        "volume": 35542
      },
      {
        "date": "2024-02-09",
        "close": 18.188,
        "volume": 15987
      },
      {
        "date": "2024-02-16",
        "close": 18.393999,
        "volume": 18326
      },
      {
        "date": "2024-02-23",
        "close": 18.542,
        "volume": 4457
      },
      {
        "date": "2024-03-01",
        "close": 18.530001,
        "volume": 4514
      },
      {
        "date": "2024-03-08",
        "close": 18.856001,
        "volume": 10393
      },
      {
        "date": "2024-03-15",
        "close": 18.761999,
        "volume": 9598
      },
      {
        "date": "2024-03-22",
        "close": 19.0,
        "volume": 7018
      },
      {
        "date": "2024-03-29",
        "close": 19.146,
        "volume": 15133
      },
      {
        "date": "2024-04-05",
        "close": 18.756001,
        "volume": 17896
      },
      {
        "date": "2024-04-12",
        "close": 18.639999,
        "volume": 4244
      },
      {
        "date": "2024-04-19",
        "close": 18.25,
        "volume": 6326
      },
      {
        "date": "2024-04-26",
        "close": 18.584,
        "volume": 3166
      },
      {
        "date": "2024-05-03",
        "close": 18.84,
        "volume": 2507
      },
      {
        "date": "2024-05-10",
        "close": 19.414,
        "volume": 1063
      },
      {
        "date": "2024-05-17",
        "close": 19.528,
        "volume": 13587
      },
      {
        "date": "2024-05-24",
        "close": 19.194,
        "volume": 6649
      },
      {
        "date": "2024-05-31",
        "close": 19.108,
        "volume": 3364
      },
      {
        "date": "2024-06-07",
        "close": 19.323999,
        "volume": 12387
      },
      {
        "date": "2024-06-14",
        "close": 18.818001,
        "volume": 186242
      },
      {
        "date": "2024-06-21",
        "close": 19.120001,
        "volume": 124996
      },
      {
        "date": "2024-06-28",
        "close": 19.058001,
        "volume": 84239
      },
      {
        "date": "2024-07-05",
        "close": 19.134001,
        "volume": 5295940
      },
      {
        "date": "2024-07-12",
        "close": 19.700001,
        "volume": 55503
      },
      {
        "date": "2024-07-19",
        "close": 19.542,
        "volume": 89037
      },
      {
        "date": "2024-07-26",
        "close": 19.48,
        "volume": 63412
      },
      {
        "date": "2024-08-02",
        "close": 19.115999,
        "volume": 31657
      },
      {
        "date": "2024-08-09",
        "close": 19.282,
        "volume": 48941
      },
      {
        "date": "2024-08-16",
        "close": 19.834,
        "volume": 56975
      },
      {
        "date": "2024-08-23",
        "close": 20.41,
        "volume": 74257
      },
      {
        "date": "2024-08-30",
        "close": 20.66,
        "volume": 75837
      },
      {
        "date": "2024-09-06",
        "close": 20.525,
        "volume": 63018
      },
      {
        "date": "2024-09-13",
        "close": 20.65,
        "volume": 31342
      },
      {
        "date": "2024-09-20",
        "close": 20.969999,
        "volume": 90256
      },
      {
        "date": "2024-09-27",
        "close": 21.200001,
        "volume": 54535
      },
      {
        "date": "2024-10-04",
        "close": 20.785,
        "volume": 44923
      },
      {
        "date": "2024-10-11",
        "close": 21.084999,
        "volume": 132755
      },
      {
        "date": "2024-10-18",
        "close": 21.24,
        "volume": 54146
      },
      {
        "date": "2024-10-25",
        "close": 20.865,
        "volume": 62058
      },
      {
        "date": "2024-11-01",
        "close": 20.684999,
        "volume": 89078
      },
      {
        "date": "2024-11-08",
        "close": 20.834999,
        "volume": 44411
      },
      {
        "date": "2024-11-15",
        "close": 20.57,
        "volume": 42280
      },
      {
        "date": "2024-11-22",
        "close": 20.809999,
        "volume": 103420
      },
      {
        "date": "2024-11-29",
        "close": 21.09,
        "volume": 35856
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "volume": 52101
      },
      {
        "date": "2024-12-13",
        "close": 20.625,
        "volume": 95774
      },
      {
        "date": "2024-12-20",
        "close": 20.075001,
        "volume": 134749
      },
      {
        "date": "2024-12-27",
        "close": 20.129999,
        "volume": 57499
      },
      {
        "date": "2025-01-03",
        "close": 20.055,
        "volume": 18974
      },
      {
        "date": "2025-01-10",
        "close": 19.798,
        "volume": 3247761
      },
      {
        "date": "2025-01-17",
        "close": 20.41,
        "volume": 39280
      },
      {
        "date": "2025-01-24",
        "close": 20.690001,
        "volume": 19813
      },
      {
        "date": "2025-01-31",
        "close": 21.025,
        "volume": 18417
      },
      {
        "date": "2025-02-07",
        "close": 20.945,
        "volume": 72178
      },
      {
        "date": "2025-02-14",
        "close": 21.040001,
        "volume": 153452
      },
      {
        "date": "2025-02-21",
        "close": 21.01,
        "volume": 46091
      },
      {
        "date": "2025-02-28",
        "close": 20.695,
        "volume": 56528
      },
      {
        "date": "2025-03-07",
        "close": 20.865,
        "volume": 1311158
      },
      {
        "date": "2025-03-14",
        "close": 20.405001,
        "volume": 31545
      },
      {
        "date": "2025-03-21",
        "close": 20.545,
        "volume": 59290
      },
      {
        "date": "2025-03-28",
        "close": 20.565001,
        "volume": 50993
      },
      {
        "date": "2025-04-04",
        "close": 19.086,
        "volume": 707811
      },
      {
        "date": "2025-04-11",
        "close": 19.166,
        "volume": 45422
      },
      {
        "date": "2025-04-18",
        "close": 20.055,
        "volume": 37041
      },
      {
        "date": "2025-04-25",
        "close": 20.565001,
        "volume": 28040
      },
      {
        "date": "2025-05-02",
        "close": 21.280001,
        "volume": 63957
      },
      {
        "date": "2025-05-09",
        "close": 21.15,
        "volume": 38271
      },
      {
        "date": "2025-05-16",
        "close": 21.639999,
        "volume": 25433
      },
      {
        "date": "2025-05-23",
        "close": 21.690001,
        "volume": 125115
      },
      {
        "date": "2025-05-30",
        "close": 21.889999,
        "volume": 153129
      },
      {
        "date": "2025-06-06",
        "close": 22.129999,
        "volume": 25121
      },
      {
        "date": "2025-06-13",
        "close": 22.105,
        "volume": 41601
      },
      {
        "date": "2025-06-20",
        "close": 21.9,
        "volume": 39363
      },
      {
        "date": "2025-06-27",
        "close": 22.365,
        "volume": 14206
      },
      {
        "date": "2025-07-04",
        "close": 22.700001,
        "volume": 8395
      },
      {
        "date": "2025-07-11",
        "close": 22.540001,
        "volume": 114117
      },
      {
        "date": "2025-07-18",
        "close": 22.594999,
        "volume": 36889
      },
      {
        "date": "2025-07-25",
        "close": 22.93,
        "volume": 7098
      },
      {
        "date": "2025-08-01",
        "close": 22.565001,
        "volume": 7000
      },
      {
        "date": "2025-08-08",
        "close": 22.76,
        "volume": 34309
      },
      {
        "date": "2025-08-15",
        "close": 23.18,
        "volume": 48417
      },
      {
        "date": "2025-08-22",
        "close": 23.620001,
        "volume": 13391
      },
      {
        "date": "2025-08-29",
        "close": 23.32,
        "volume": 54021
      },
      {
        "date": "2025-09-05",
        "close": 23.33,
        "volume": 2066
      },
      {
        "date": "2025-09-12",
        "close": 23.57,
        "volume": 9404
      },
      {
        "date": "2025-09-19",
        "close": 23.49,
        "volume": 10391
      },
      {
        "date": "2025-09-26",
        "close": 23.200001,
        "volume": 39234
      },
      {
        "date": "2025-10-03",
        "close": 23.76,
        "volume": 26034
      },
      {
        "date": "2025-10-10",
        "close": 23.305,
        "volume": 24079
      },
      {
        "date": "2025-10-17",
        "close": 23.405001,
        "volume": 3745
      },
      {
        "date": "2025-10-24",
        "close": 23.878201,
        "volume": 4965
      },
      {
        "date": "2025-10-31",
        "close": 23.485001,
        "volume": 14181
      },
      {
        "date": "2025-11-07",
        "close": 23.33,
        "volume": 13214
      },
      {
        "date": "2025-11-14",
        "close": 23.665001,
        "volume": 16392
      },
      {
        "date": "2025-11-21",
        "close": 23.360001,
        "volume": 7916
      },
      {
        "date": "2025-11-28",
        "close": 24.02,
        "volume": 7486
      },
      {
        "date": "2025-12-05",
        "close": 24.27,
        "volume": 7062
      },
      {
        "date": "2025-12-12",
        "close": 24.344999,
        "volume": 8106
      },
      {
        "date": "2025-12-19",
        "close": 24.645,
        "volume": 103574
      },
      {
        "date": "2025-12-26",
        "close": 24.775,
        "volume": 1473
      },
      {
        "date": "2026-01-02",
        "close": 24.879999,
        "volume": 2946
      },
      {
        "date": "2026-01-09",
        "close": 25.285,
        "volume": 54180
      },
      {
        "date": "2026-01-16",
        "close": 25.215,
        "volume": 8901
      },
      {
        "date": "2026-01-23",
        "close": 25.23,
        "volume": 30491
      },
      {
        "date": "2026-01-30",
        "close": 25.379999,
        "volume": 72498
      },
      {
        "date": "2026-02-06",
        "close": 25.575001,
        "volume": 28807
      },
      {
        "date": "2026-02-13",
        "close": 25.594999,
        "volume": 18722
      },
      {
        "date": "2026-02-20",
        "close": 25.84,
        "volume": 17967
      },
      {
        "date": "2026-02-27",
        "close": 26.09,
        "volume": 2121
      },
      {
        "date": "2026-03-06",
        "close": 24.780001,
        "volume": 9652
      },
      {
        "date": "2026-03-13",
        "close": 24.49,
        "volume": 8874
      },
      {
        "date": "2026-03-20",
        "close": 24.450001,
        "volume": 5120
      },
      {
        "date": "2026-03-27",
        "close": 24.15,
        "volume": 26368
      },
      {
        "date": "2026-04-03",
        "close": 24.895,
        "volume": 5475
      },
      {
        "date": "2026-04-10",
        "close": 25.565001,
        "volume": 10867
      },
      {
        "date": "2026-04-17",
        "close": 26.195,
        "volume": 3466
      },
      {
        "date": "2026-04-24",
        "close": 25.775,
        "volume": 4486
      },
      {
        "date": "2026-05-01",
        "close": 25.780001,
        "volume": 60880
      },
      {
        "date": "2026-05-08",
        "close": 25.825001,
        "volume": 5901
      },
      {
        "date": "2026-05-15",
        "close": 25.264999,
        "volume": 39591
      },
      {
        "date": "2026-05-22",
        "close": 25.655001,
        "volume": 5929
      },
      {
        "date": "2026-05-29",
        "close": 25.754999,
        "volume": 5112
      },
      {
        "date": "2026-06-05",
        "close": 25.594999,
        "volume": 142
      },
      {
        "date": "2026-06-12",
        "close": 25.92,
        "volume": 1081
      },
      {
        "date": "2026-06-19",
        "close": 25.684999,
        "volume": 3523
      },
      {
        "date": "2026-06-26",
        "close": 25.834999,
        "volume": 23
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 26.23,
        "volume": 5102
      },
      {
        "date": "2026-07-17",
        "close": 26.639999,
        "volume": 3802
      },
      {
        "date": "2026-07-24",
        "close": 26.51,
        "volume": 8729
      },
      {
        "date": "2026-07-31",
        "close": 26.84,
        "volume": 21324
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "volume": 16140
      }
    ],
    "sharemaestro_context": {
      "trend": 25.682,
      "fair_value": 21.316681,
      "market_activity": 57.259312,
      "market_dynamics": 1.081185,
      "relative_strength": -0.678014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004641,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9796,
        "conditional_difference": -0.005974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032384,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.010048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090257,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116838,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 2e-06,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.067505
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.006072
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.025985
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.051441
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.015282
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658194
      }
    ]
  }
}