{
  "ticker": {
    "uuid": "d2624b4e-6ad2-4c50-b280-f24d3a22c319",
    "symbol": "MSTB",
    "name": "LHA MARKET STATE TACTICAL BETA ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.3793,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.756229,
    "boundary_margin": 0.175417,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121454,
    "volatility_stability": 1.0062,
    "risk_context": 0.8234,
    "current_regime": {
      "move": 0.722438,
      "interruption": -0.09701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.458968,
        "direction_boundary": 26.685792,
        "core_momentum": -0.0085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090214
      },
      {
        "date": "2023-08-25",
        "close": 26.740358,
        "direction_boundary": 25.684358,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080765
      },
      {
        "date": "2023-09-01",
        "close": 26.966887,
        "direction_boundary": 24.940575,
        "core_momentum": 0.081246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08111
      },
      {
        "date": "2023-09-08",
        "close": 26.656837,
        "direction_boundary": 25.455681,
        "core_momentum": 0.047186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079678
      },
      {
        "date": "2023-09-15",
        "close": 26.641571,
        "direction_boundary": 24.576364,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077331
      },
      {
        "date": "2023-09-22",
        "close": 25.859748,
        "direction_boundary": 23.820524,
        "core_momentum": 0.085608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08916
      },
      {
        "date": "2023-09-29",
        "close": 25.760075,
        "direction_boundary": 23.460785,
        "core_momentum": 0.098006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08716
      },
      {
        "date": "2023-10-06",
        "close": 25.824389,
        "direction_boundary": 23.742742,
        "core_momentum": 0.087675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087074
      },
      {
        "date": "2023-10-13",
        "close": 26.001871,
        "direction_boundary": 23.460785,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087479
      },
      {
        "date": "2023-10-20",
        "close": 25.423924,
        "direction_boundary": 24.277489,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093209
      },
      {
        "date": "2023-10-27",
        "close": 24.928908,
        "direction_boundary": 24.981701,
        "core_momentum": -0.002113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096836
      },
      {
        "date": "2023-11-03",
        "close": 25.765393,
        "direction_boundary": 24.047645,
        "core_momentum": 0.071431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107494
      },
      {
        "date": "2023-11-10",
        "close": 26.082239,
        "direction_boundary": 25.327536,
        "core_momentum": 0.029798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108482
      },
      {
        "date": "2023-11-17",
        "close": 26.723122,
        "direction_boundary": 25.259478,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111615
      },
      {
        "date": "2023-11-24",
        "close": 27.026277,
        "direction_boundary": 25.56088,
        "core_momentum": 0.05733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112424
      },
      {
        "date": "2023-12-01",
        "close": 27.285408,
        "direction_boundary": 25.891451,
        "core_momentum": 0.053839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111855
      },
      {
        "date": "2023-12-08",
        "close": 27.354352,
        "direction_boundary": 24.977521,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2023-12-15",
        "close": 28.027334,
        "direction_boundary": 24.583401,
        "core_momentum": 0.140092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2023-12-22",
        "close": 28.341642,
        "direction_boundary": 24.317474,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2023-12-29",
        "close": 28.333158,
        "direction_boundary": 24.228832,
        "core_momentum": 0.169398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2024-01-05",
        "close": 27.962124,
        "direction_boundary": 24.504608,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111875
      },
      {
        "date": "2024-01-12",
        "close": 28.503433,
        "direction_boundary": 25.233442,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2024-01-19",
        "close": 28.806693,
        "direction_boundary": 25.056158,
        "core_momentum": 0.149685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11134
      },
      {
        "date": "2024-01-26",
        "close": 29.076114,
        "direction_boundary": 25.538765,
        "core_momentum": 0.138509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2024-02-02",
        "close": 29.546591,
        "direction_boundary": 25.883484,
        "core_momentum": 0.141523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110243
      },
      {
        "date": "2024-02-09",
        "close": 29.855178,
        "direction_boundary": 25.676653,
        "core_momentum": 0.162736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10842
      },
      {
        "date": "2024-02-16",
        "close": 29.741727,
        "direction_boundary": 25.647105,
        "core_momentum": 0.159652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105129
      },
      {
        "date": "2024-02-23",
        "close": 30.286489,
        "direction_boundary": 24.944666,
        "core_momentum": 0.214147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10652
      },
      {
        "date": "2024-03-01",
        "close": 30.547919,
        "direction_boundary": 24.967516,
        "core_momentum": 0.223507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106531
      },
      {
        "date": "2024-03-08",
        "close": 30.434468,
        "direction_boundary": 24.593742,
        "core_momentum": 0.237488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2024-03-15",
        "close": 30.464064,
        "direction_boundary": 25.008981,
        "core_momentum": 0.218125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2024-03-22",
        "close": 31.12504,
        "direction_boundary": 25.134754,
        "core_momentum": 0.238327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093869
      },
      {
        "date": "2024-03-29",
        "close": 31.213827,
        "direction_boundary": 25.509218,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092752
      },
      {
        "date": "2024-04-05",
        "close": 30.947464,
        "direction_boundary": 25.434955,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095157
      },
      {
        "date": "2024-04-12",
        "close": 30.507274,
        "direction_boundary": 25.494444,
        "core_momentum": 0.196624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099632
      },
      {
        "date": "2024-04-19",
        "close": 29.699404,
        "direction_boundary": 25.454555,
        "core_momentum": 0.166762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2024-04-26",
        "close": 30.012726,
        "direction_boundary": 25.562403,
        "core_momentum": 0.174096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09549
      },
      {
        "date": "2024-05-03",
        "close": 29.909338,
        "direction_boundary": 25.451699,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088895
      },
      {
        "date": "2024-05-10",
        "close": 30.515561,
        "direction_boundary": 25.346904,
        "core_momentum": 0.203917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090687
      },
      {
        "date": "2024-05-17",
        "close": 30.986925,
        "direction_boundary": 25.725898,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087894
      },
      {
        "date": "2024-05-24",
        "close": 30.991562,
        "direction_boundary": 25.735747,
        "core_momentum": 0.204222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087835
      },
      {
        "date": "2024-05-31",
        "close": 30.848811,
        "direction_boundary": 26.070617,
        "core_momentum": 0.183279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088647
      },
      {
        "date": "2024-06-07",
        "close": 31.327476,
        "direction_boundary": 26.229188,
        "core_momentum": 0.194375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089799
      },
      {
        "date": "2024-06-14",
        "close": 31.822122,
        "direction_boundary": 26.632017,
        "core_momentum": 0.194882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086878
      },
      {
        "date": "2024-06-21",
        "close": 32.070333,
        "direction_boundary": 26.326695,
        "core_momentum": 0.218168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086516
      },
      {
        "date": "2024-06-28",
        "close": 32.056127,
        "direction_boundary": 26.858547,
        "core_momentum": 0.193517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086533
      },
      {
        "date": "2024-07-05",
        "close": 32.706251,
        "direction_boundary": 26.622168,
        "core_momentum": 0.228534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085028
      },
      {
        "date": "2024-07-12",
        "close": 32.995008,
        "direction_boundary": 27.205728,
        "core_momentum": 0.212796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083013
      },
      {
        "date": "2024-07-19",
        "close": 32.524137,
        "direction_boundary": 27.43472,
        "core_momentum": 0.18551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087145
      },
      {
        "date": "2024-07-26",
        "close": 32.23686,
        "direction_boundary": 27.64234,
        "core_momentum": 0.166213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088839
      },
      {
        "date": "2024-08-02",
        "close": 31.463124,
        "direction_boundary": 27.216464,
        "core_momentum": 0.156033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095252
      },
      {
        "date": "2024-08-09",
        "close": 31.746554,
        "direction_boundary": 26.88967,
        "core_momentum": 0.180623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095034
      },
      {
        "date": "2024-08-16",
        "close": 32.844957,
        "direction_boundary": 26.458968,
        "core_momentum": 0.241354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2024-08-23",
        "close": 33.199023,
        "direction_boundary": 26.740358,
        "core_momentum": 0.241532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102611
      },
      {
        "date": "2024-08-30",
        "close": 33.28712,
        "direction_boundary": 26.966887,
        "core_momentum": 0.23437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2024-09-06",
        "close": 31.933797,
        "direction_boundary": 26.656837,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119515
      },
      {
        "date": "2024-09-13",
        "close": 32.866562,
        "direction_boundary": 26.641571,
        "core_momentum": 0.233657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2024-09-20",
        "close": 33.255452,
        "direction_boundary": 25.859748,
        "core_momentum": 0.285993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123027
      },
      {
        "date": "2024-09-27",
        "close": 33.46805,
        "direction_boundary": 25.760075,
        "core_momentum": 0.299222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123141
      },
      {
        "date": "2024-10-04",
        "close": 33.449996,
        "direction_boundary": 25.824389,
        "core_momentum": 0.295287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122174
      },
      {
        "date": "2024-10-11",
        "close": 33.74487,
        "direction_boundary": 26.001871,
        "core_momentum": 0.297786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2024-10-18",
        "close": 33.983117,
        "direction_boundary": 25.423924,
        "core_momentum": 0.336659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2024-10-25",
        "close": 33.681436,
        "direction_boundary": 24.928908,
        "core_momentum": 0.3511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2024-11-01",
        "close": 33.241148,
        "direction_boundary": 25.765393,
        "core_momentum": 0.290147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114877
      },
      {
        "date": "2024-11-08",
        "close": 34.309462,
        "direction_boundary": 26.082239,
        "core_momentum": 0.315434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11914
      },
      {
        "date": "2024-11-15",
        "close": 33.606361,
        "direction_boundary": 26.723122,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123011
      },
      {
        "date": "2024-11-22",
        "close": 34.168881,
        "direction_boundary": 27.026277,
        "core_momentum": 0.264284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124324
      },
      {
        "date": "2024-11-29",
        "close": 34.57987,
        "direction_boundary": 27.285408,
        "core_momentum": 0.267339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124217
      },
      {
        "date": "2024-12-06",
        "close": 34.899012,
        "direction_boundary": 27.354352,
        "core_momentum": 0.275812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2024-12-13",
        "close": 34.617358,
        "direction_boundary": 28.027334,
        "core_momentum": 0.235128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123379
      },
      {
        "date": "2024-12-20",
        "close": 34.005709,
        "direction_boundary": 28.341642,
        "core_momentum": 0.19985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2024-12-27",
        "close": 34.206271,
        "direction_boundary": 28.333158,
        "core_momentum": 0.207288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126598
      },
      {
        "date": "2025-01-03",
        "close": 34.035981,
        "direction_boundary": 27.962124,
        "core_momentum": 0.217217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2025-01-10",
        "close": 33.457039,
        "direction_boundary": 28.503433,
        "core_momentum": 0.17379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126547
      },
      {
        "date": "2025-01-17",
        "close": 34.351695,
        "direction_boundary": 28.806693,
        "core_momentum": 0.19249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129533
      },
      {
        "date": "2025-01-24",
        "close": 34.897472,
        "direction_boundary": 29.076114,
        "core_momentum": 0.200211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129863
      },
      {
        "date": "2025-01-31",
        "close": 34.503377,
        "direction_boundary": 29.546591,
        "core_momentum": 0.167762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2025-02-07",
        "close": 34.340242,
        "direction_boundary": 29.855178,
        "core_momentum": 0.150227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125838
      },
      {
        "date": "2025-02-14",
        "close": 34.798276,
        "direction_boundary": 29.741727,
        "core_momentum": 0.170015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118702
      },
      {
        "date": "2025-02-21",
        "close": 34.461946,
        "direction_boundary": 30.286489,
        "core_momentum": 0.137865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2025-02-28",
        "close": 34.111075,
        "direction_boundary": 30.547919,
        "core_momentum": 0.116642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120229
      },
      {
        "date": "2025-03-07",
        "close": 33.096308,
        "direction_boundary": 30.434468,
        "core_momentum": 0.087461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113055
      },
      {
        "date": "2025-03-14",
        "close": 32.31509,
        "direction_boundary": 30.464064,
        "core_momentum": 0.060761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111091
      },
      {
        "date": "2025-03-21",
        "close": 32.448048,
        "direction_boundary": 31.12504,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10988
      },
      {
        "date": "2025-03-28",
        "close": 32.014813,
        "direction_boundary": 31.213827,
        "core_momentum": 0.025661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110674
      },
      {
        "date": "2025-04-04",
        "close": 31.513454,
        "direction_boundary": 30.947464,
        "core_momentum": 0.018289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112358
      },
      {
        "date": "2025-04-11",
        "close": 33.727238,
        "direction_boundary": 30.507274,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148197
      },
      {
        "date": "2025-04-18",
        "close": 32.872121,
        "direction_boundary": 29.699404,
        "core_momentum": 0.106828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151978
      },
      {
        "date": "2025-04-25",
        "close": 33.702738,
        "direction_boundary": 30.012726,
        "core_momentum": 0.122948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155784
      },
      {
        "date": "2025-05-02",
        "close": 34.37002,
        "direction_boundary": 29.909338,
        "core_momentum": 0.14914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156861
      },
      {
        "date": "2025-05-09",
        "close": 34.190551,
        "direction_boundary": 30.515561,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150811
      },
      {
        "date": "2025-05-16",
        "close": 35.961041,
        "direction_boundary": 30.986925,
        "core_momentum": 0.160523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163194
      },
      {
        "date": "2025-05-23",
        "close": 35.048358,
        "direction_boundary": 30.991562,
        "core_momentum": 0.1309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2025-05-30",
        "close": 35.694825,
        "direction_boundary": 30.848811,
        "core_momentum": 0.157089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167513
      },
      {
        "date": "2025-06-06",
        "close": 36.264206,
        "direction_boundary": 31.327476,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168395
      },
      {
        "date": "2025-06-13",
        "close": 35.998289,
        "direction_boundary": 31.822122,
        "core_momentum": 0.131235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2025-06-20",
        "close": 35.825094,
        "direction_boundary": 32.070333,
        "core_momentum": 0.117079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      },
      {
        "date": "2025-06-27",
        "close": 36.909876,
        "direction_boundary": 32.056127,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170656
      },
      {
        "date": "2025-07-04",
        "close": 37.507243,
        "direction_boundary": 32.706251,
        "core_momentum": 0.146791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171198
      },
      {
        "date": "2025-07-11",
        "close": 37.39769,
        "direction_boundary": 32.995008,
        "core_momentum": 0.133435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2025-07-18",
        "close": 37.636716,
        "direction_boundary": 32.524137,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2025-07-25",
        "close": 38.200819,
        "direction_boundary": 32.23686,
        "core_momentum": 0.185004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165734
      },
      {
        "date": "2025-08-01",
        "close": 37.249991,
        "direction_boundary": 31.463124,
        "core_momentum": 0.183925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169287
      },
      {
        "date": "2025-08-08",
        "close": 37.756229,
        "direction_boundary": 31.746554,
        "core_momentum": 0.189302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169521
      },
      {
        "date": "2025-08-15",
        "close": 38.150623,
        "direction_boundary": 32.844957,
        "core_momentum": 0.161537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169243
      },
      {
        "date": "2025-08-22",
        "close": 38.23737,
        "direction_boundary": 33.199023,
        "core_momentum": 0.151762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168179
      },
      {
        "date": "2025-08-29",
        "close": 38.304895,
        "direction_boundary": 33.28712,
        "core_momentum": 0.150742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166967
      },
      {
        "date": "2025-09-05",
        "close": 38.333877,
        "direction_boundary": 31.933797,
        "core_momentum": 0.200417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159465
      },
      {
        "date": "2025-09-12",
        "close": 39.016397,
        "direction_boundary": 32.866562,
        "core_momentum": 0.187115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2025-09-19",
        "close": 39.51905,
        "direction_boundary": 33.255452,
        "core_momentum": 0.188348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2025-09-26",
        "close": 39.250145,
        "direction_boundary": 33.46805,
        "core_momentum": 0.172765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152981
      },
      {
        "date": "2025-10-03",
        "close": 39.811359,
        "direction_boundary": 33.449996,
        "core_momentum": 0.190175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2025-10-10",
        "close": 38.913317,
        "direction_boundary": 33.74487,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2025-10-17",
        "close": 39.916431,
        "direction_boundary": 33.983117,
        "core_momentum": 0.174596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2025-10-24",
        "close": 40.425359,
        "direction_boundary": 33.681436,
        "core_momentum": 0.200227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2025-10-31",
        "close": 40.662095,
        "direction_boundary": 33.241148,
        "core_momentum": 0.223246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120424
      },
      {
        "date": "2025-11-07",
        "close": 39.897608,
        "direction_boundary": 34.309462,
        "core_momentum": 0.162875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2025-11-14",
        "close": 39.768036,
        "direction_boundary": 33.606361,
        "core_momentum": 0.183348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107173
      },
      {
        "date": "2025-11-21",
        "close": 38.881646,
        "direction_boundary": 34.168881,
        "core_momentum": 0.137926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105502
      },
      {
        "date": "2025-11-28",
        "close": 39.905775,
        "direction_boundary": 34.57987,
        "core_momentum": 0.154017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2025-12-05",
        "close": 40.021802,
        "direction_boundary": 34.899012,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106824
      },
      {
        "date": "2025-12-12",
        "close": 39.782278,
        "direction_boundary": 34.617358,
        "core_momentum": 0.1492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2025-12-19",
        "close": 39.773613,
        "direction_boundary": 34.005709,
        "core_momentum": 0.169616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2025-12-26",
        "close": 40.384425,
        "direction_boundary": 34.206271,
        "core_momentum": 0.180615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100691
      },
      {
        "date": "2026-01-02",
        "close": 39.9028,
        "direction_boundary": 34.035981,
        "core_momentum": 0.172371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101187
      },
      {
        "date": "2026-01-09",
        "close": 40.65,
        "direction_boundary": 33.457039,
        "core_momentum": 0.214991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103296
      },
      {
        "date": "2026-01-16",
        "close": 40.4398,
        "direction_boundary": 34.351695,
        "core_momentum": 0.177229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10383
      },
      {
        "date": "2026-01-23",
        "close": 40.114,
        "direction_boundary": 34.897472,
        "core_momentum": 0.149482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103354
      },
      {
        "date": "2026-01-30",
        "close": 40.1724,
        "direction_boundary": 34.503377,
        "core_momentum": 0.164303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095711
      },
      {
        "date": "2026-02-06",
        "close": 40.2958,
        "direction_boundary": 34.340242,
        "core_momentum": 0.173428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094487
      },
      {
        "date": "2026-02-13",
        "close": 39.86,
        "direction_boundary": 34.798276,
        "core_momentum": 0.145459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095533
      },
      {
        "date": "2026-02-20",
        "close": 40.15,
        "direction_boundary": 34.461946,
        "core_momentum": 0.165053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2026-02-27",
        "close": 40.03,
        "direction_boundary": 34.111075,
        "core_momentum": 0.173519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09608
      },
      {
        "date": "2026-03-06",
        "close": 39.595,
        "direction_boundary": 33.096308,
        "core_momentum": 0.196357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097661
      },
      {
        "date": "2026-03-13",
        "close": 39.1032,
        "direction_boundary": 32.31509,
        "core_momentum": 0.21006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096475
      },
      {
        "date": "2026-03-20",
        "close": 38.5532,
        "direction_boundary": 32.448048,
        "core_momentum": 0.188152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096615
      },
      {
        "date": "2026-03-27",
        "close": 37.72,
        "direction_boundary": 32.014813,
        "core_momentum": 0.178205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100605
      },
      {
        "date": "2026-04-03",
        "close": 38.67,
        "direction_boundary": 31.513454,
        "core_momentum": 0.227095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104939
      },
      {
        "date": "2026-04-10",
        "close": 39.72,
        "direction_boundary": 33.727238,
        "core_momentum": 0.177683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106954
      },
      {
        "date": "2026-04-17",
        "close": 41.3985,
        "direction_boundary": 32.872121,
        "core_momentum": 0.25938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2026-04-24",
        "close": 41.56,
        "direction_boundary": 33.702738,
        "core_momentum": 0.233134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11512
      },
      {
        "date": "2026-05-01",
        "close": 41.9577,
        "direction_boundary": 34.37002,
        "core_momentum": 0.220764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115538
      },
      {
        "date": "2026-05-08",
        "close": 42.7305,
        "direction_boundary": 34.190551,
        "core_momentum": 0.249775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2026-05-15",
        "close": 42.8398,
        "direction_boundary": 35.961041,
        "core_momentum": 0.191284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2026-05-22",
        "close": 42.9311,
        "direction_boundary": 35.048358,
        "core_momentum": 0.22491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2026-05-29",
        "close": 43.5029,
        "direction_boundary": 35.694825,
        "core_momentum": 0.218745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103829
      },
      {
        "date": "2026-06-05",
        "close": 42.5381,
        "direction_boundary": 36.264206,
        "core_momentum": 0.173005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109803
      },
      {
        "date": "2026-06-12",
        "close": 42.7055,
        "direction_boundary": 35.998289,
        "core_momentum": 0.18632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109154
      },
      {
        "date": "2026-06-19",
        "close": 42.83,
        "direction_boundary": 35.825094,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109072
      },
      {
        "date": "2026-06-26",
        "close": 42.1107,
        "direction_boundary": 36.909876,
        "core_momentum": 0.140906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2026-07-03",
        "close": 42.67,
        "direction_boundary": 37.507243,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11019
      },
      {
        "date": "2026-07-10",
        "close": 43.334,
        "direction_boundary": 37.39769,
        "core_momentum": 0.158735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10937
      },
      {
        "date": "2026-07-17",
        "close": 42.6768,
        "direction_boundary": 37.636716,
        "core_momentum": 0.133914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111654
      },
      {
        "date": "2026-07-24",
        "close": 42.2852,
        "direction_boundary": 38.200819,
        "core_momentum": 0.106919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11187
      },
      {
        "date": "2026-07-31",
        "close": 42.875,
        "direction_boundary": 37.249991,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113058
      },
      {
        "date": "2026-08-07",
        "close": 44.3793,
        "direction_boundary": 37.756229,
        "core_momentum": 0.175417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.458968,
        "volume": 53357
      },
      {
        "date": "2023-08-25",
        "close": 26.740358,
        "volume": 316913
      },
      {
        "date": "2023-09-01",
        "close": 26.966887,
        "volume": 103407
      },
      {
        "date": "2023-09-08",
        "close": 26.656837,
        "volume": 35538
      },
      {
        "date": "2023-09-15",
        "close": 26.641571,
        "volume": 167137
      },
      {
        "date": "2023-09-22",
        "close": 25.859748,
        "volume": 49774
      },
      {
        "date": "2023-09-29",
        "close": 25.760075,
        "volume": 102582
      },
      {
        "date": "2023-10-06",
        "close": 25.824389,
        "volume": 56383
      },
      {
        "date": "2023-10-13",
        "close": 26.001871,
        "volume": 58604
      },
      {
        "date": "2023-10-20",
        "close": 25.423924,
        "volume": 90990
      },
      {
        "date": "2023-10-27",
        "close": 24.928908,
        "volume": 43995
      },
      {
        "date": "2023-11-03",
        "close": 25.765393,
        "volume": 54300
      },
      {
        "date": "2023-11-10",
        "close": 26.082239,
        "volume": 79540
      },
      {
        "date": "2023-11-17",
        "close": 26.723122,
        "volume": 51812
      },
      {
        "date": "2023-11-24",
        "close": 27.026277,
        "volume": 26297
      },
      {
        "date": "2023-12-01",
        "close": 27.285408,
        "volume": 61166
      },
      {
        "date": "2023-12-08",
        "close": 27.354352,
        "volume": 62681
      },
      {
        "date": "2023-12-15",
        "close": 28.027334,
        "volume": 74010
      },
      {
        "date": "2023-12-22",
        "close": 28.341642,
        "volume": 25464
      },
      {
        "date": "2023-12-29",
        "close": 28.333158,
        "volume": 21875
      },
      {
        "date": "2024-01-05",
        "close": 27.962124,
        "volume": 16370
      },
      {
        "date": "2024-01-12",
        "close": 28.503433,
        "volume": 47928
      },
      {
        "date": "2024-01-19",
        "close": 28.806693,
        "volume": 27912
      },
      {
        "date": "2024-01-26",
        "close": 29.076114,
        "volume": 79645
      },
      {
        "date": "2024-02-02",
        "close": 29.546591,
        "volume": 46783
      },
      {
        "date": "2024-02-09",
        "close": 29.855178,
        "volume": 45907
      },
      {
        "date": "2024-02-16",
        "close": 29.741727,
        "volume": 33168
      },
      {
        "date": "2024-02-23",
        "close": 30.286489,
        "volume": 14057
      },
      {
        "date": "2024-03-01",
        "close": 30.547919,
        "volume": 36668
      },
      {
        "date": "2024-03-08",
        "close": 30.434468,
        "volume": 134852
      },
      {
        "date": "2024-03-15",
        "close": 30.464064,
        "volume": 23205
      },
      {
        "date": "2024-03-22",
        "close": 31.12504,
        "volume": 25430
      },
      {
        "date": "2024-03-29",
        "close": 31.213827,
        "volume": 24286
      },
      {
        "date": "2024-04-05",
        "close": 30.947464,
        "volume": 54964
      },
      {
        "date": "2024-04-12",
        "close": 30.507274,
        "volume": 24246
      },
      {
        "date": "2024-04-19",
        "close": 29.699404,
        "volume": 25024
      },
      {
        "date": "2024-04-26",
        "close": 30.012726,
        "volume": 73605
      },
      {
        "date": "2024-05-03",
        "close": 29.909338,
        "volume": 61107
      },
      {
        "date": "2024-05-10",
        "close": 30.515561,
        "volume": 27746
      },
      {
        "date": "2024-05-17",
        "close": 30.986925,
        "volume": 21162
      },
      {
        "date": "2024-05-24",
        "close": 30.991562,
        "volume": 89267
      },
      {
        "date": "2024-05-31",
        "close": 30.848811,
        "volume": 28041
      },
      {
        "date": "2024-06-07",
        "close": 31.327476,
        "volume": 48182
      },
      {
        "date": "2024-06-14",
        "close": 31.822122,
        "volume": 52815
      },
      {
        "date": "2024-06-21",
        "close": 32.070333,
        "volume": 27802
      },
      {
        "date": "2024-06-28",
        "close": 32.056127,
        "volume": 22326
      },
      {
        "date": "2024-07-05",
        "close": 32.706251,
        "volume": 10330
      },
      {
        "date": "2024-07-12",
        "close": 32.995008,
        "volume": 32724
      },
      {
        "date": "2024-07-19",
        "close": 32.524137,
        "volume": 37265
      },
      {
        "date": "2024-07-26",
        "close": 32.23686,
        "volume": 26762
      },
      {
        "date": "2024-08-02",
        "close": 31.463124,
        "volume": 20504
      },
      {
        "date": "2024-08-09",
        "close": 31.746554,
        "volume": 133159
      },
      {
        "date": "2024-08-16",
        "close": 32.844957,
        "volume": 133127
      },
      {
        "date": "2024-08-23",
        "close": 33.199023,
        "volume": 30607
      },
      {
        "date": "2024-08-30",
        "close": 33.28712,
        "volume": 40033
      },
      {
        "date": "2024-09-06",
        "close": 31.933797,
        "volume": 15257
      },
      {
        "date": "2024-09-13",
        "close": 32.866562,
        "volume": 65887
      },
      {
        "date": "2024-09-20",
        "close": 33.255452,
        "volume": 32769
      },
      {
        "date": "2024-09-27",
        "close": 33.46805,
        "volume": 23325
      },
      {
        "date": "2024-10-04",
        "close": 33.449996,
        "volume": 92678
      },
      {
        "date": "2024-10-11",
        "close": 33.74487,
        "volume": 29984
      },
      {
        "date": "2024-10-18",
        "close": 33.983117,
        "volume": 18922
      },
      {
        "date": "2024-10-25",
        "close": 33.681436,
        "volume": 130711
      },
      {
        "date": "2024-11-01",
        "close": 33.241148,
        "volume": 17886
      },
      {
        "date": "2024-11-08",
        "close": 34.309462,
        "volume": 25477
      },
      {
        "date": "2024-11-15",
        "close": 33.606361,
        "volume": 46189
      },
      {
        "date": "2024-11-22",
        "close": 34.168881,
        "volume": 57807
      },
      {
        "date": "2024-11-29",
        "close": 34.57987,
        "volume": 38417
      },
      {
        "date": "2024-12-06",
        "close": 34.899012,
        "volume": 36969
      },
      {
        "date": "2024-12-13",
        "close": 34.617358,
        "volume": 53331
      },
      {
        "date": "2024-12-20",
        "close": 34.005709,
        "volume": 108294
      },
      {
        "date": "2024-12-27",
        "close": 34.206271,
        "volume": 85963
      },
      {
        "date": "2025-01-03",
        "close": 34.035981,
        "volume": 15368
      },
      {
        "date": "2025-01-10",
        "close": 33.457039,
        "volume": 31711
      },
      {
        "date": "2025-01-17",
        "close": 34.351695,
        "volume": 30708
      },
      {
        "date": "2025-01-24",
        "close": 34.897472,
        "volume": 17243
      },
      {
        "date": "2025-01-31",
        "close": 34.503377,
        "volume": 98834
      },
      {
        "date": "2025-02-07",
        "close": 34.340242,
        "volume": 158539
      },
      {
        "date": "2025-02-14",
        "close": 34.798276,
        "volume": 60951
      },
      {
        "date": "2025-02-21",
        "close": 34.461946,
        "volume": 18598
      },
      {
        "date": "2025-02-28",
        "close": 34.111075,
        "volume": 51213
      },
      {
        "date": "2025-03-07",
        "close": 33.096308,
        "volume": 199867
      },
      {
        "date": "2025-03-14",
        "close": 32.31509,
        "volume": 33349
      },
      {
        "date": "2025-03-21",
        "close": 32.448048,
        "volume": 18357
      },
      {
        "date": "2025-03-28",
        "close": 32.014813,
        "volume": 17684
      },
      {
        "date": "2025-04-04",
        "close": 31.513454,
        "volume": 80023
      },
      {
        "date": "2025-04-11",
        "close": 33.727238,
        "volume": 134400
      },
      {
        "date": "2025-04-18",
        "close": 32.872121,
        "volume": 130632
      },
      {
        "date": "2025-04-25",
        "close": 33.702738,
        "volume": 37363
      },
      {
        "date": "2025-05-02",
        "close": 34.37002,
        "volume": 47543
      },
      {
        "date": "2025-05-09",
        "close": 34.190551,
        "volume": 34777
      },
      {
        "date": "2025-05-16",
        "close": 35.961041,
        "volume": 60377
      },
      {
        "date": "2025-05-23",
        "close": 35.048358,
        "volume": 25467
      },
      {
        "date": "2025-05-30",
        "close": 35.694825,
        "volume": 9197
      },
      {
        "date": "2025-06-06",
        "close": 36.264206,
        "volume": 12901
      },
      {
        "date": "2025-06-13",
        "close": 35.998289,
        "volume": 15226
      },
      {
        "date": "2025-06-20",
        "close": 35.825094,
        "volume": 36657
      },
      {
        "date": "2025-06-27",
        "close": 36.909876,
        "volume": 34413
      },
      {
        "date": "2025-07-04",
        "close": 37.507243,
        "volume": 14875
      },
      {
        "date": "2025-07-11",
        "close": 37.39769,
        "volume": 15980
      },
      {
        "date": "2025-07-18",
        "close": 37.636716,
        "volume": 33472
      },
      {
        "date": "2025-07-25",
        "close": 38.200819,
        "volume": 35599
      },
      {
        "date": "2025-08-01",
        "close": 37.249991,
        "volume": 12915
      },
      {
        "date": "2025-08-08",
        "close": 37.756229,
        "volume": 15463
      },
      {
        "date": "2025-08-15",
        "close": 38.150623,
        "volume": 42681
      },
      {
        "date": "2025-08-22",
        "close": 38.23737,
        "volume": 26986
      },
      {
        "date": "2025-08-29",
        "close": 38.304895,
        "volume": 14047
      },
      {
        "date": "2025-09-05",
        "close": 38.333877,
        "volume": 483086
      },
      {
        "date": "2025-09-12",
        "close": 39.016397,
        "volume": 61556
      },
      {
        "date": "2025-09-19",
        "close": 39.51905,
        "volume": 120215
      },
      {
        "date": "2025-09-26",
        "close": 39.250145,
        "volume": 70629
      },
      {
        "date": "2025-10-03",
        "close": 39.811359,
        "volume": 67356
      },
      {
        "date": "2025-10-10",
        "close": 38.913317,
        "volume": 38487
      },
      {
        "date": "2025-10-17",
        "close": 39.916431,
        "volume": 48367
      },
      {
        "date": "2025-10-24",
        "close": 40.425359,
        "volume": 330947
      },
      {
        "date": "2025-10-31",
        "close": 40.662095,
        "volume": 39660
      },
      {
        "date": "2025-11-07",
        "close": 39.897608,
        "volume": 52977
      },
      {
        "date": "2025-11-14",
        "close": 39.768036,
        "volume": 56140
      },
      {
        "date": "2025-11-21",
        "close": 38.881646,
        "volume": 65723
      },
      {
        "date": "2025-11-28",
        "close": 39.905775,
        "volume": 33562
      },
      {
        "date": "2025-12-05",
        "close": 40.021802,
        "volume": 89588
      },
      {
        "date": "2025-12-12",
        "close": 39.782278,
        "volume": 68862
      },
      {
        "date": "2025-12-19",
        "close": 39.773613,
        "volume": 45098
      },
      {
        "date": "2025-12-26",
        "close": 40.384425,
        "volume": 23752
      },
      {
        "date": "2026-01-02",
        "close": 39.9028,
        "volume": 40822
      },
      {
        "date": "2026-01-09",
        "close": 40.65,
        "volume": 32494
      },
      {
        "date": "2026-01-16",
        "close": 40.4398,
        "volume": 83524
      },
      {
        "date": "2026-01-23",
        "close": 40.114,
        "volume": 44561
      },
      {
        "date": "2026-01-30",
        "close": 40.1724,
        "volume": 27831
      },
      {
        "date": "2026-02-06",
        "close": 40.2958,
        "volume": 134411
      },
      {
        "date": "2026-02-13",
        "close": 39.86,
        "volume": 235605
      },
      {
        "date": "2026-02-20",
        "close": 40.15,
        "volume": 31250
      },
      {
        "date": "2026-02-27",
        "close": 40.03,
        "volume": 40003
      },
      {
        "date": "2026-03-06",
        "close": 39.595,
        "volume": 21504
      },
      {
        "date": "2026-03-13",
        "close": 39.1032,
        "volume": 23727
      },
      {
        "date": "2026-03-20",
        "close": 38.5532,
        "volume": 21706
      },
      {
        "date": "2026-03-27",
        "close": 37.72,
        "volume": 44417
      },
      {
        "date": "2026-04-03",
        "close": 38.67,
        "volume": 33129
      },
      {
        "date": "2026-04-10",
        "close": 39.72,
        "volume": 38572
      },
      {
        "date": "2026-04-17",
        "close": 41.3985,
        "volume": 34365
      },
      {
        "date": "2026-04-24",
        "close": 41.56,
        "volume": 22884
      },
      {
        "date": "2026-05-01",
        "close": 41.9577,
        "volume": 13116
      },
      {
        "date": "2026-05-08",
        "close": 42.7305,
        "volume": 10933
      },
      {
        "date": "2026-05-15",
        "close": 42.8398,
        "volume": 53773
      },
      {
        "date": "2026-05-22",
        "close": 42.9311,
        "volume": 38607
      },
      {
        "date": "2026-05-29",
        "close": 43.5029,
        "volume": 14185
      },
      {
        "date": "2026-06-05",
        "close": 42.5381,
        "volume": 33925
      },
      {
        "date": "2026-06-12",
        "close": 42.7055,
        "volume": 17601
      },
      {
        "date": "2026-06-19",
        "close": 42.83,
        "volume": 177554
      },
      {
        "date": "2026-06-26",
        "close": 42.1107,
        "volume": 31948
      },
      {
        "date": "2026-07-03",
        "close": 42.67,
        "volume": 22821
      },
      {
        "date": "2026-07-10",
        "close": 43.334,
        "volume": 73786
      },
      {
        "date": "2026-07-17",
        "close": 42.6768,
        "volume": 24110
      },
      {
        "date": "2026-07-24",
        "close": 42.2852,
        "volume": 49272
      },
      {
        "date": "2026-07-31",
        "close": 42.875,
        "volume": 46374
      },
      {
        "date": "2026-08-07",
        "close": 44.3793,
        "volume": 69437
      }
    ],
    "sharemaestro_context": {
      "trend": 41.32495,
      "fair_value": 34.707672,
      "market_activity": 34.904684,
      "market_dynamics": -0.020054,
      "relative_strength": -2.429636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014717,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.001934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.029342,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062873,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165295,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.012106
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.109938
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013012
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.03764
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016017
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.04923
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.722438
      }
    ]
  }
}