{
  "ticker": {
    "uuid": "d26290cf-2828-47ea-9e9f-39ebdc004c10",
    "symbol": "XDPG",
    "name": "Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12977.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10633.0,
    "boundary_margin": 0.220446,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128624,
    "volatility_stability": 0.9069,
    "risk_context": 0.7775,
    "current_regime": {
      "move": 0.840187,
      "interruption": -0.150192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7178.0,
        "direction_boundary": 7060.0,
        "core_momentum": 0.016714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2023-08-25",
        "close": 7222.5,
        "direction_boundary": 6881.0,
        "core_momentum": 0.049629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106459
      },
      {
        "date": "2023-09-01",
        "close": 7434.5,
        "direction_boundary": 6680.0,
        "core_momentum": 0.112949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111127
      },
      {
        "date": "2023-09-08",
        "close": 7363.5,
        "direction_boundary": 6756.5,
        "core_momentum": 0.089839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2023-09-15",
        "close": 7361.0,
        "direction_boundary": 6411.0,
        "core_momentum": 0.148183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105945
      },
      {
        "date": "2023-09-22",
        "close": 7171.5,
        "direction_boundary": 6142.0,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114383
      },
      {
        "date": "2023-09-29",
        "close": 7102.0,
        "direction_boundary": 6082.0,
        "core_momentum": 0.167708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106533
      },
      {
        "date": "2023-10-06",
        "close": 7030.5,
        "direction_boundary": 6079.5,
        "core_momentum": 0.156427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107873
      },
      {
        "date": "2023-10-13",
        "close": 7134.0,
        "direction_boundary": 6015.0,
        "core_momentum": 0.186035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108729
      },
      {
        "date": "2023-10-20",
        "close": 6972.5,
        "direction_boundary": 6105.0,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113994
      },
      {
        "date": "2023-10-27",
        "close": 6832.5,
        "direction_boundary": 6390.0,
        "core_momentum": 0.069249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117479
      },
      {
        "date": "2023-11-03",
        "close": 7186.0,
        "direction_boundary": 6169.5,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136247
      },
      {
        "date": "2023-11-10",
        "close": 7202.5,
        "direction_boundary": 6523.5,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136165
      },
      {
        "date": "2023-11-17",
        "close": 7414.0,
        "direction_boundary": 6542.5,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2023-11-24",
        "close": 7499.5,
        "direction_boundary": 6645.5,
        "core_momentum": 0.128508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139912
      },
      {
        "date": "2023-12-01",
        "close": 7536.5,
        "direction_boundary": 6681.5,
        "core_momentum": 0.127965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2023-12-08",
        "close": 7558.0,
        "direction_boundary": 6554.0,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137431
      },
      {
        "date": "2023-12-15",
        "close": 7772.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.225868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137415
      },
      {
        "date": "2023-12-22",
        "close": 7821.0,
        "direction_boundary": 6321.5,
        "core_momentum": 0.237206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2023-12-29",
        "close": 7882.0,
        "direction_boundary": 6314.5,
        "core_momentum": 0.248238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2024-01-05",
        "close": 7757.0,
        "direction_boundary": 6381.0,
        "core_momentum": 0.21564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2024-01-12",
        "close": 7880.0,
        "direction_boundary": 6555.0,
        "core_momentum": 0.202136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132629
      },
      {
        "date": "2024-01-19",
        "close": 7916.5,
        "direction_boundary": 6492.0,
        "core_momentum": 0.219424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132476
      },
      {
        "date": "2024-01-26",
        "close": 8077.0,
        "direction_boundary": 6696.0,
        "core_momentum": 0.206243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2024-02-02",
        "close": 8150.0,
        "direction_boundary": 6884.5,
        "core_momentum": 0.183819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132974
      },
      {
        "date": "2024-02-09",
        "close": 8258.0,
        "direction_boundary": 6719.0,
        "core_momentum": 0.229052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2024-02-16",
        "close": 8296.0,
        "direction_boundary": 6675.0,
        "core_momentum": 0.242846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125072
      },
      {
        "date": "2024-02-23",
        "close": 8399.0,
        "direction_boundary": 6522.5,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125424
      },
      {
        "date": "2024-03-01",
        "close": 8440.0,
        "direction_boundary": 6617.0,
        "core_momentum": 0.275502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120908
      },
      {
        "date": "2024-03-08",
        "close": 8503.5,
        "direction_boundary": 6466.5,
        "core_momentum": 0.315008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2024-03-15",
        "close": 8435.0,
        "direction_boundary": 6465.5,
        "core_momentum": 0.304617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2024-03-22",
        "close": 8640.5,
        "direction_boundary": 6492.0,
        "core_momentum": 0.330946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2024-03-29",
        "close": 8675.0,
        "direction_boundary": 6723.5,
        "core_momentum": 0.290251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2024-04-05",
        "close": 8579.0,
        "direction_boundary": 6731.0,
        "core_momentum": 0.274551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11203
      },
      {
        "date": "2024-04-12",
        "close": 8506.0,
        "direction_boundary": 6800.5,
        "core_momentum": 0.25079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113743
      },
      {
        "date": "2024-04-19",
        "close": 8242.0,
        "direction_boundary": 6795.0,
        "core_momentum": 0.212951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2024-04-26",
        "close": 8414.5,
        "direction_boundary": 6834.5,
        "core_momentum": 0.23118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113824
      },
      {
        "date": "2024-05-03",
        "close": 8440.5,
        "direction_boundary": 6791.0,
        "core_momentum": 0.242895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096076
      },
      {
        "date": "2024-05-10",
        "close": 8619.0,
        "direction_boundary": 6783.5,
        "core_momentum": 0.270583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09802
      },
      {
        "date": "2024-05-17",
        "close": 8750.5,
        "direction_boundary": 6907.0,
        "core_momentum": 0.266903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093583
      },
      {
        "date": "2024-05-24",
        "close": 8765.0,
        "direction_boundary": 6903.0,
        "core_momentum": 0.269738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2024-05-31",
        "close": 8607.0,
        "direction_boundary": 7052.0,
        "core_momentum": 0.220505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099347
      },
      {
        "date": "2024-06-07",
        "close": 8852.5,
        "direction_boundary": 7088.0,
        "core_momentum": 0.248942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104259
      },
      {
        "date": "2024-06-14",
        "close": 8958.0,
        "direction_boundary": 7289.0,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099812
      },
      {
        "date": "2024-06-21",
        "close": 9034.0,
        "direction_boundary": 7166.0,
        "core_momentum": 0.260675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099893
      },
      {
        "date": "2024-06-28",
        "close": 9088.5,
        "direction_boundary": 7317.5,
        "core_momentum": 0.242023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099844
      },
      {
        "date": "2024-07-05",
        "close": 9180.0,
        "direction_boundary": 7270.5,
        "core_momentum": 0.262637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095062
      },
      {
        "date": "2024-07-12",
        "close": 9312.0,
        "direction_boundary": 7436.5,
        "core_momentum": 0.252202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094799
      },
      {
        "date": "2024-07-19",
        "close": 9122.0,
        "direction_boundary": 7491.0,
        "core_momentum": 0.217728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101948
      },
      {
        "date": "2024-07-26",
        "close": 9014.0,
        "direction_boundary": 7549.0,
        "core_momentum": 0.194065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102421
      },
      {
        "date": "2024-08-02",
        "close": 8789.0,
        "direction_boundary": 7452.0,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2024-08-09",
        "close": 8806.0,
        "direction_boundary": 7333.5,
        "core_momentum": 0.200791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108978
      },
      {
        "date": "2024-08-16",
        "close": 9161.0,
        "direction_boundary": 7178.0,
        "core_momentum": 0.276261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2024-08-23",
        "close": 9311.0,
        "direction_boundary": 7222.5,
        "core_momentum": 0.289166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121166
      },
      {
        "date": "2024-08-30",
        "close": 9267.5,
        "direction_boundary": 7434.5,
        "core_momentum": 0.246553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121746
      },
      {
        "date": "2024-09-06",
        "close": 8973.5,
        "direction_boundary": 7363.5,
        "core_momentum": 0.218646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131296
      },
      {
        "date": "2024-09-13",
        "close": 9313.0,
        "direction_boundary": 7361.0,
        "core_momentum": 0.265181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139047
      },
      {
        "date": "2024-09-20",
        "close": 9405.5,
        "direction_boundary": 7171.5,
        "core_momentum": 0.311511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2024-09-27",
        "close": 9522.0,
        "direction_boundary": 7102.0,
        "core_momentum": 0.340749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136853
      },
      {
        "date": "2024-10-04",
        "close": 9449.5,
        "direction_boundary": 7030.5,
        "core_momentum": 0.344072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136188
      },
      {
        "date": "2024-10-11",
        "close": 9631.0,
        "direction_boundary": 7134.0,
        "core_momentum": 0.350014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136589
      },
      {
        "date": "2024-10-18",
        "close": 9711.0,
        "direction_boundary": 6972.5,
        "core_momentum": 0.392757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126186
      },
      {
        "date": "2024-10-25",
        "close": 9677.5,
        "direction_boundary": 6832.5,
        "core_momentum": 0.416392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125114
      },
      {
        "date": "2024-11-01",
        "close": 9521.0,
        "direction_boundary": 7186.0,
        "core_momentum": 0.324937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2024-11-08",
        "close": 9925.5,
        "direction_boundary": 7202.5,
        "core_momentum": 0.378063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136838
      },
      {
        "date": "2024-11-15",
        "close": 9746.5,
        "direction_boundary": 7414.0,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2024-11-22",
        "close": 9873.5,
        "direction_boundary": 7499.5,
        "core_momentum": 0.316554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2024-11-29",
        "close": 10001.5,
        "direction_boundary": 7536.5,
        "core_momentum": 0.327075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136843
      },
      {
        "date": "2024-12-06",
        "close": 10095.0,
        "direction_boundary": 7558.0,
        "core_momentum": 0.335671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133135
      },
      {
        "date": "2024-12-13",
        "close": 10022.5,
        "direction_boundary": 7772.0,
        "core_momentum": 0.289565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13381
      },
      {
        "date": "2024-12-20",
        "close": 9866.5,
        "direction_boundary": 7821.0,
        "core_momentum": 0.261539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2024-12-27",
        "close": 9901.0,
        "direction_boundary": 7882.0,
        "core_momentum": 0.256153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2025-01-03",
        "close": 9820.5,
        "direction_boundary": 7757.0,
        "core_momentum": 0.266018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136964
      },
      {
        "date": "2025-01-10",
        "close": 9648.0,
        "direction_boundary": 7880.0,
        "core_momentum": 0.224365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138682
      },
      {
        "date": "2025-01-17",
        "close": 9974.0,
        "direction_boundary": 7916.5,
        "core_momentum": 0.2599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141686
      },
      {
        "date": "2025-01-24",
        "close": 10166.5,
        "direction_boundary": 8077.0,
        "core_momentum": 0.258698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2025-01-31",
        "close": 10149.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.245276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2025-02-07",
        "close": 10034.0,
        "direction_boundary": 8258.0,
        "core_momentum": 0.215064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13713
      },
      {
        "date": "2025-02-14",
        "close": 10167.0,
        "direction_boundary": 8296.0,
        "core_momentum": 0.22553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128465
      },
      {
        "date": "2025-02-21",
        "close": 10115.5,
        "direction_boundary": 8399.0,
        "core_momentum": 0.20437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127805
      },
      {
        "date": "2025-02-28",
        "close": 9770.5,
        "direction_boundary": 8440.0,
        "core_momentum": 0.157642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137884
      },
      {
        "date": "2025-03-07",
        "close": 9469.0,
        "direction_boundary": 8503.5,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137445
      },
      {
        "date": "2025-03-14",
        "close": 9344.5,
        "direction_boundary": 8435.0,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129246
      },
      {
        "date": "2025-03-21",
        "close": 9407.0,
        "direction_boundary": 8640.5,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128837
      },
      {
        "date": "2025-03-28",
        "close": 9317.5,
        "direction_boundary": 8675.0,
        "core_momentum": 0.074063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128228
      },
      {
        "date": "2025-04-04",
        "close": 8640.0,
        "direction_boundary": 8579.0,
        "core_momentum": 0.00711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164751
      },
      {
        "date": "2025-04-11",
        "close": 8741.0,
        "direction_boundary": 8506.0,
        "core_momentum": 0.027628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163043
      },
      {
        "date": "2025-04-18",
        "close": 8801.0,
        "direction_boundary": 8242.0,
        "core_momentum": 0.067823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162844
      },
      {
        "date": "2025-04-25",
        "close": 9120.5,
        "direction_boundary": 8414.5,
        "core_momentum": 0.083903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17179
      },
      {
        "date": "2025-05-02",
        "close": 9418.5,
        "direction_boundary": 8440.5,
        "core_momentum": 0.11587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176943
      },
      {
        "date": "2025-05-09",
        "close": 9421.0,
        "direction_boundary": 8619.0,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166272
      },
      {
        "date": "2025-05-16",
        "close": 9861.5,
        "direction_boundary": 8750.5,
        "core_momentum": 0.126964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177085
      },
      {
        "date": "2025-05-23",
        "close": 9647.0,
        "direction_boundary": 8765.0,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178775
      },
      {
        "date": "2025-05-30",
        "close": 9828.5,
        "direction_boundary": 8607.0,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179837
      },
      {
        "date": "2025-06-06",
        "close": 9981.0,
        "direction_boundary": 8852.5,
        "core_momentum": 0.127478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180709
      },
      {
        "date": "2025-06-13",
        "close": 10017.5,
        "direction_boundary": 8958.0,
        "core_momentum": 0.118274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180523
      },
      {
        "date": "2025-06-20",
        "close": 9954.5,
        "direction_boundary": 9034.0,
        "core_momentum": 0.101893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17936
      },
      {
        "date": "2025-06-27",
        "close": 10287.5,
        "direction_boundary": 9088.5,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184944
      },
      {
        "date": "2025-07-04",
        "close": 10405.0,
        "direction_boundary": 9180.0,
        "core_momentum": 0.133442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184891
      },
      {
        "date": "2025-07-11",
        "close": 10423.5,
        "direction_boundary": 9312.0,
        "core_momentum": 0.119362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182647
      },
      {
        "date": "2025-07-18",
        "close": 10494.5,
        "direction_boundary": 9122.0,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177495
      },
      {
        "date": "2025-07-25",
        "close": 10637.0,
        "direction_boundary": 9014.0,
        "core_momentum": 0.180053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176576
      },
      {
        "date": "2025-08-01",
        "close": 10395.0,
        "direction_boundary": 8789.0,
        "core_momentum": 0.182728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2025-08-08",
        "close": 10633.0,
        "direction_boundary": 8806.0,
        "core_momentum": 0.207472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181373
      },
      {
        "date": "2025-08-15",
        "close": 10762.0,
        "direction_boundary": 9161.0,
        "core_momentum": 0.174763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2025-08-22",
        "close": 10795.0,
        "direction_boundary": 9311.0,
        "core_momentum": 0.159381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180945
      },
      {
        "date": "2025-08-29",
        "close": 10765.0,
        "direction_boundary": 9267.5,
        "core_momentum": 0.161586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2025-09-05",
        "close": 10795.0,
        "direction_boundary": 8973.5,
        "core_momentum": 0.202987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165537
      },
      {
        "date": "2025-09-12",
        "close": 10986.0,
        "direction_boundary": 9313.0,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164238
      },
      {
        "date": "2025-09-19",
        "close": 11064.5,
        "direction_boundary": 9405.5,
        "core_momentum": 0.176386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164241
      },
      {
        "date": "2025-09-26",
        "close": 11050.5,
        "direction_boundary": 9522.0,
        "core_momentum": 0.160523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163044
      },
      {
        "date": "2025-10-03",
        "close": 11249.0,
        "direction_boundary": 9449.5,
        "core_momentum": 0.190433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2025-10-10",
        "close": 11089.0,
        "direction_boundary": 9631.0,
        "core_momentum": 0.151386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2025-10-17",
        "close": 11040.5,
        "direction_boundary": 9711.0,
        "core_momentum": 0.136907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2025-10-24",
        "close": 11332.879883,
        "direction_boundary": 9677.5,
        "core_momentum": 0.171054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2025-10-31",
        "close": 11414.5,
        "direction_boundary": 9521.0,
        "core_momentum": 0.198876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110271
      },
      {
        "date": "2025-11-07",
        "close": 11097.5,
        "direction_boundary": 9925.5,
        "core_momentum": 0.11808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2025-11-14",
        "close": 11291.0,
        "direction_boundary": 9746.5,
        "core_momentum": 0.158467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107701
      },
      {
        "date": "2025-11-21",
        "close": 10977.5,
        "direction_boundary": 9873.5,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "date": "2025-11-28",
        "close": 11426.0,
        "direction_boundary": 10001.5,
        "core_momentum": 0.142429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2025-12-05",
        "close": 11477.5,
        "direction_boundary": 10095.0,
        "core_momentum": 0.136949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119183
      },
      {
        "date": "2025-12-12",
        "close": 11392.0,
        "direction_boundary": 10022.5,
        "core_momentum": 0.136643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120497
      },
      {
        "date": "2025-12-19",
        "close": 11414.5,
        "direction_boundary": 9866.5,
        "core_momentum": 0.156895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2025-12-26",
        "close": 11544.0,
        "direction_boundary": 9901.0,
        "core_momentum": 0.165943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2026-01-02",
        "close": 11437.0,
        "direction_boundary": 9820.5,
        "core_momentum": 0.164605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114175
      },
      {
        "date": "2026-01-09",
        "close": 11624.0,
        "direction_boundary": 9648.0,
        "core_momentum": 0.204809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2026-01-16",
        "close": 11616.0,
        "direction_boundary": 9974.0,
        "core_momentum": 0.164628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115583
      },
      {
        "date": "2026-01-23",
        "close": 11573.0,
        "direction_boundary": 10166.5,
        "core_momentum": 0.138347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2026-01-30",
        "close": 11591.0,
        "direction_boundary": 10149.0,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108855
      },
      {
        "date": "2026-02-06",
        "close": 11533.0,
        "direction_boundary": 10034.0,
        "core_momentum": 0.149392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2026-02-13",
        "close": 11461.0,
        "direction_boundary": 10167.0,
        "core_momentum": 0.127275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106161
      },
      {
        "date": "2026-02-20",
        "close": 11518.0,
        "direction_boundary": 10115.5,
        "core_momentum": 0.138649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106216
      },
      {
        "date": "2026-02-27",
        "close": 11503.0,
        "direction_boundary": 9770.5,
        "core_momentum": 0.177319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2026-03-06",
        "close": 11297.0,
        "direction_boundary": 9469.0,
        "core_momentum": 0.193051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109872
      },
      {
        "date": "2026-03-13",
        "close": 11135.0,
        "direction_boundary": 9344.5,
        "core_momentum": 0.19161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10963
      },
      {
        "date": "2026-03-20",
        "close": 10956.0,
        "direction_boundary": 9407.0,
        "core_momentum": 0.164665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111576
      },
      {
        "date": "2026-03-27",
        "close": 10733.0,
        "direction_boundary": 9317.5,
        "core_momentum": 0.151918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115038
      },
      {
        "date": "2026-04-03",
        "close": 10996.0,
        "direction_boundary": 8640.0,
        "core_momentum": 0.272685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117463
      },
      {
        "date": "2026-04-10",
        "close": 11424.0,
        "direction_boundary": 8741.0,
        "core_momentum": 0.306944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127573
      },
      {
        "date": "2026-04-17",
        "close": 11921.0,
        "direction_boundary": 8801.0,
        "core_momentum": 0.354505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139566
      },
      {
        "date": "2026-04-24",
        "close": 11923.0,
        "direction_boundary": 9120.5,
        "core_momentum": 0.307275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135525
      },
      {
        "date": "2026-05-01",
        "close": 12117.0,
        "direction_boundary": 9418.5,
        "core_momentum": 0.286511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2026-05-08",
        "close": 12344.0,
        "direction_boundary": 9421.0,
        "core_momentum": 0.310264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2026-05-15",
        "close": 12411.0,
        "direction_boundary": 9861.5,
        "core_momentum": 0.258531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2026-05-22",
        "close": 12525.5,
        "direction_boundary": 9647.0,
        "core_momentum": 0.298383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121619
      },
      {
        "date": "2026-05-29",
        "close": 12675.0,
        "direction_boundary": 9828.5,
        "core_momentum": 0.289617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2026-06-05",
        "close": 12515.0,
        "direction_boundary": 9981.0,
        "core_momentum": 0.253882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113624
      },
      {
        "date": "2026-06-12",
        "close": 12434.0,
        "direction_boundary": 10017.5,
        "core_momentum": 0.241228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113445
      },
      {
        "date": "2026-06-19",
        "close": 12531.0,
        "direction_boundary": 9954.5,
        "core_momentum": 0.258828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2026-06-26",
        "close": 12332.0,
        "direction_boundary": 10287.5,
        "core_momentum": 0.198736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2026-07-03",
        "close": 12545.0,
        "direction_boundary": 10405.0,
        "core_momentum": 0.20567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2026-07-10",
        "close": 12637.0,
        "direction_boundary": 10423.5,
        "core_momentum": 0.212357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115268
      },
      {
        "date": "2026-07-17",
        "close": 12496.0,
        "direction_boundary": 10494.5,
        "core_momentum": 0.190719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2026-07-24",
        "close": 12459.0,
        "direction_boundary": 10637.0,
        "core_momentum": 0.171289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2026-07-31",
        "close": 12438.0,
        "direction_boundary": 10395.0,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2026-08-07",
        "close": 12977.0,
        "direction_boundary": 10633.0,
        "core_momentum": 0.220446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7178.0,
        "volume": 26046
      },
      {
        "date": "2023-08-25",
        "close": 7222.5,
        "volume": 24661
      },
      {
        "date": "2023-09-01",
        "close": 7434.5,
        "volume": 18075
      },
      {
        "date": "2023-09-08",
        "close": 7363.5,
        "volume": 25142
      },
      {
        "date": "2023-09-15",
        "close": 7361.0,
        "volume": 41305
      },
      {
        "date": "2023-09-22",
        "close": 7171.5,
        "volume": 34959
      },
      {
        "date": "2023-09-29",
        "close": 7102.0,
        "volume": 131509
      },
      {
        "date": "2023-10-06",
        "close": 7030.5,
        "volume": 30730
      },
      {
        "date": "2023-10-13",
        "close": 7134.0,
        "volume": 25231
      },
      {
        "date": "2023-10-20",
        "close": 6972.5,
        "volume": 17477
      },
      {
        "date": "2023-10-27",
        "close": 6832.5,
        "volume": 43377
      },
      {
        "date": "2023-11-03",
        "close": 7186.0,
        "volume": 56585
      },
      {
        "date": "2023-11-10",
        "close": 7202.5,
        "volume": 29006
      },
      {
        "date": "2023-11-17",
        "close": 7414.0,
        "volume": 41575
      },
      {
        "date": "2023-11-24",
        "close": 7499.5,
        "volume": 40751
      },
      {
        "date": "2023-12-01",
        "close": 7536.5,
        "volume": 94232
      },
      {
        "date": "2023-12-08",
        "close": 7558.0,
        "volume": 52933
      },
      {
        "date": "2023-12-15",
        "close": 7772.0,
        "volume": 129875
      },
      {
        "date": "2023-12-22",
        "close": 7821.0,
        "volume": 412078
      },
      {
        "date": "2023-12-29",
        "close": 7882.0,
        "volume": 20782
      },
      {
        "date": "2024-01-05",
        "close": 7757.0,
        "volume": 24712
      },
      {
        "date": "2024-01-12",
        "close": 7880.0,
        "volume": 23145
      },
      {
        "date": "2024-01-19",
        "close": 7916.5,
        "volume": 23396
      },
      {
        "date": "2024-01-26",
        "close": 8077.0,
        "volume": 21934
      },
      {
        "date": "2024-02-02",
        "close": 8150.0,
        "volume": 33519
      },
      {
        "date": "2024-02-09",
        "close": 8258.0,
        "volume": 29824
      },
      {
        "date": "2024-02-16",
        "close": 8296.0,
        "volume": 27877
      },
      {
        "date": "2024-02-23",
        "close": 8399.0,
        "volume": 16046
      },
      {
        "date": "2024-03-01",
        "close": 8440.0,
        "volume": 75555
      },
      {
        "date": "2024-03-08",
        "close": 8503.5,
        "volume": 35098
      },
      {
        "date": "2024-03-15",
        "close": 8435.0,
        "volume": 39367
      },
      {
        "date": "2024-03-22",
        "close": 8640.5,
        "volume": 27756
      },
      {
        "date": "2024-03-29",
        "close": 8675.0,
        "volume": 29207
      },
      {
        "date": "2024-04-05",
        "close": 8579.0,
        "volume": 30641
      },
      {
        "date": "2024-04-12",
        "close": 8506.0,
        "volume": 33679
      },
      {
        "date": "2024-04-19",
        "close": 8242.0,
        "volume": 59863
      },
      {
        "date": "2024-04-26",
        "close": 8414.5,
        "volume": 32715
      },
      {
        "date": "2024-05-03",
        "close": 8440.5,
        "volume": 33242
      },
      {
        "date": "2024-05-10",
        "close": 8619.0,
        "volume": 14463
      },
      {
        "date": "2024-05-17",
        "close": 8750.5,
        "volume": 90177
      },
      {
        "date": "2024-05-24",
        "close": 8765.0,
        "volume": 41161
      },
      {
        "date": "2024-05-31",
        "close": 8607.0,
        "volume": 21146
      },
      {
        "date": "2024-06-07",
        "close": 8852.5,
        "volume": 19992
      },
      {
        "date": "2024-06-14",
        "close": 8958.0,
        "volume": 21728
      },
      {
        "date": "2024-06-21",
        "close": 9034.0,
        "volume": 21317
      },
      {
        "date": "2024-06-28",
        "close": 9088.5,
        "volume": 61672
      },
      {
        "date": "2024-07-05",
        "close": 9180.0,
        "volume": 132773
      },
      {
        "date": "2024-07-12",
        "close": 9312.0,
        "volume": 542171
      },
      {
        "date": "2024-07-19",
        "close": 9122.0,
        "volume": 27661
      },
      {
        "date": "2024-07-26",
        "close": 9014.0,
        "volume": 51323
      },
      {
        "date": "2024-08-02",
        "close": 8789.0,
        "volume": 68420
      },
      {
        "date": "2024-08-09",
        "close": 8806.0,
        "volume": 138378
      },
      {
        "date": "2024-08-16",
        "close": 9161.0,
        "volume": 13104
      },
      {
        "date": "2024-08-23",
        "close": 9311.0,
        "volume": 12068
      },
      {
        "date": "2024-08-30",
        "close": 9267.5,
        "volume": 18557
      },
      {
        "date": "2024-09-06",
        "close": 8973.5,
        "volume": 27423
      },
      {
        "date": "2024-09-13",
        "close": 9313.0,
        "volume": 37197
      },
      {
        "date": "2024-09-20",
        "close": 9405.5,
        "volume": 23684
      },
      {
        "date": "2024-09-27",
        "close": 9522.0,
        "volume": 27427
      },
      {
        "date": "2024-10-04",
        "close": 9449.5,
        "volume": 32221
      },
      {
        "date": "2024-10-11",
        "close": 9631.0,
        "volume": 27713
      },
      {
        "date": "2024-10-18",
        "close": 9711.0,
        "volume": 155353
      },
      {
        "date": "2024-10-25",
        "close": 9677.5,
        "volume": 28005
      },
      {
        "date": "2024-11-01",
        "close": 9521.0,
        "volume": 93911
      },
      {
        "date": "2024-11-08",
        "close": 9925.5,
        "volume": 54208
      },
      {
        "date": "2024-11-15",
        "close": 9746.5,
        "volume": 43641
      },
      {
        "date": "2024-11-22",
        "close": 9873.5,
        "volume": 36027
      },
      {
        "date": "2024-11-29",
        "close": 10001.5,
        "volume": 18444
      },
      {
        "date": "2024-12-06",
        "close": 10095.0,
        "volume": 21179
      },
      {
        "date": "2024-12-13",
        "close": 10022.5,
        "volume": 15213
      },
      {
        "date": "2024-12-20",
        "close": 9866.5,
        "volume": 20947
      },
      {
        "date": "2024-12-27",
        "close": 9901.0,
        "volume": 14612
      },
      {
        "date": "2025-01-03",
        "close": 9820.5,
        "volume": 11846
      },
      {
        "date": "2025-01-10",
        "close": 9648.0,
        "volume": 25238
      },
      {
        "date": "2025-01-17",
        "close": 9974.0,
        "volume": 22025
      },
      {
        "date": "2025-01-24",
        "close": 10166.5,
        "volume": 21229
      },
      {
        "date": "2025-01-31",
        "close": 10149.0,
        "volume": 36339
      },
      {
        "date": "2025-02-07",
        "close": 10034.0,
        "volume": 61405
      },
      {
        "date": "2025-02-14",
        "close": 10167.0,
        "volume": 22772
      },
      {
        "date": "2025-02-21",
        "close": 10115.5,
        "volume": 32297
      },
      {
        "date": "2025-02-28",
        "close": 9770.5,
        "volume": 33249
      },
      {
        "date": "2025-03-07",
        "close": 9469.0,
        "volume": 48065
      },
      {
        "date": "2025-03-14",
        "close": 9344.5,
        "volume": 41100
      },
      {
        "date": "2025-03-21",
        "close": 9407.0,
        "volume": 20022
      },
      {
        "date": "2025-03-28",
        "close": 9317.5,
        "volume": 20709
      },
      {
        "date": "2025-04-04",
        "close": 8640.0,
        "volume": 31016
      },
      {
        "date": "2025-04-11",
        "close": 8741.0,
        "volume": 42992
      },
      {
        "date": "2025-04-18",
        "close": 8801.0,
        "volume": 16581
      },
      {
        "date": "2025-04-25",
        "close": 9120.5,
        "volume": 85059
      },
      {
        "date": "2025-05-02",
        "close": 9418.5,
        "volume": 226216
      },
      {
        "date": "2025-05-09",
        "close": 9421.0,
        "volume": 49369
      },
      {
        "date": "2025-05-16",
        "close": 9861.5,
        "volume": 50118
      },
      {
        "date": "2025-05-23",
        "close": 9647.0,
        "volume": 20195
      },
      {
        "date": "2025-05-30",
        "close": 9828.5,
        "volume": 16280
      },
      {
        "date": "2025-06-06",
        "close": 9981.0,
        "volume": 43796
      },
      {
        "date": "2025-06-13",
        "close": 10017.5,
        "volume": 72706
      },
      {
        "date": "2025-06-20",
        "close": 9954.5,
        "volume": 17191
      },
      {
        "date": "2025-06-27",
        "close": 10287.5,
        "volume": 17270
      },
      {
        "date": "2025-07-04",
        "close": 10405.0,
        "volume": 24872
      },
      {
        "date": "2025-07-11",
        "close": 10423.5,
        "volume": 9998
      },
      {
        "date": "2025-07-18",
        "close": 10494.5,
        "volume": 24629
      },
      {
        "date": "2025-07-25",
        "close": 10637.0,
        "volume": 43877
      },
      {
        "date": "2025-08-01",
        "close": 10395.0,
        "volume": 20680
      },
      {
        "date": "2025-08-08",
        "close": 10633.0,
        "volume": 28539
      },
      {
        "date": "2025-08-15",
        "close": 10762.0,
        "volume": 21804
      },
      {
        "date": "2025-08-22",
        "close": 10795.0,
        "volume": 24110
      },
      {
        "date": "2025-08-29",
        "close": 10765.0,
        "volume": 69839
      },
      {
        "date": "2025-09-05",
        "close": 10795.0,
        "volume": 23048
      },
      {
        "date": "2025-09-12",
        "close": 10986.0,
        "volume": 25028
      },
      {
        "date": "2025-09-19",
        "close": 11064.5,
        "volume": 24403
      },
      {
        "date": "2025-09-26",
        "close": 11050.5,
        "volume": 25520
      },
      {
        "date": "2025-10-03",
        "close": 11249.0,
        "volume": 19199
      },
      {
        "date": "2025-10-10",
        "close": 11089.0,
        "volume": 27364
      },
      {
        "date": "2025-10-17",
        "close": 11040.5,
        "volume": 25355
      },
      {
        "date": "2025-10-24",
        "close": 11332.879883,
        "volume": 21621
      },
      {
        "date": "2025-10-31",
        "close": 11414.5,
        "volume": 64239
      },
      {
        "date": "2025-11-07",
        "close": 11097.5,
        "volume": 37537
      },
      {
        "date": "2025-11-14",
        "close": 11291.0,
        "volume": 51119
      },
      {
        "date": "2025-11-21",
        "close": 10977.5,
        "volume": 30142
      },
      {
        "date": "2025-11-28",
        "close": 11426.0,
        "volume": 28767
      },
      {
        "date": "2025-12-05",
        "close": 11477.5,
        "volume": 21322
      },
      {
        "date": "2025-12-12",
        "close": 11392.0,
        "volume": 38626
      },
      {
        "date": "2025-12-19",
        "close": 11414.5,
        "volume": 51489
      },
      {
        "date": "2025-12-26",
        "close": 11544.0,
        "volume": 21531
      },
      {
        "date": "2026-01-02",
        "close": 11437.0,
        "volume": 24263
      },
      {
        "date": "2026-01-09",
        "close": 11624.0,
        "volume": 40858
      },
      {
        "date": "2026-01-16",
        "close": 11616.0,
        "volume": 53883
      },
      {
        "date": "2026-01-23",
        "close": 11573.0,
        "volume": 28631
      },
      {
        "date": "2026-01-30",
        "close": 11591.0,
        "volume": 28191
      },
      {
        "date": "2026-02-06",
        "close": 11533.0,
        "volume": 32603
      },
      {
        "date": "2026-02-13",
        "close": 11461.0,
        "volume": 21538
      },
      {
        "date": "2026-02-20",
        "close": 11518.0,
        "volume": 685753
      },
      {
        "date": "2026-02-27",
        "close": 11503.0,
        "volume": 58765
      },
      {
        "date": "2026-03-06",
        "close": 11297.0,
        "volume": 55142
      },
      {
        "date": "2026-03-13",
        "close": 11135.0,
        "volume": 57970
      },
      {
        "date": "2026-03-20",
        "close": 10956.0,
        "volume": 58444
      },
      {
        "date": "2026-03-27",
        "close": 10733.0,
        "volume": 56548
      },
      {
        "date": "2026-04-03",
        "close": 10996.0,
        "volume": 36129
      },
      {
        "date": "2026-04-10",
        "close": 11424.0,
        "volume": 40694
      },
      {
        "date": "2026-04-17",
        "close": 11921.0,
        "volume": 67147
      },
      {
        "date": "2026-04-24",
        "close": 11923.0,
        "volume": 59086
      },
      {
        "date": "2026-05-01",
        "close": 12117.0,
        "volume": 35518
      },
      {
        "date": "2026-05-08",
        "close": 12344.0,
        "volume": 54375
      },
      {
        "date": "2026-05-15",
        "close": 12411.0,
        "volume": 41843
      },
      {
        "date": "2026-05-22",
        "close": 12525.5,
        "volume": 68489
      },
      {
        "date": "2026-05-29",
        "close": 12675.0,
        "volume": 37621
      },
      {
        "date": "2026-06-05",
        "close": 12515.0,
        "volume": 11173
      },
      {
        "date": "2026-06-12",
        "close": 12434.0,
        "volume": 4546
      },
      {
        "date": "2026-06-19",
        "close": 12531.0,
        "volume": 5181
      },
      {
        "date": "2026-06-26",
        "close": 12332.0,
        "volume": 3577
      },
      {
        "date": "2026-07-03",
        "close": 12545.0,
        "volume": 805
      },
      {
        "date": "2026-07-10",
        "close": 12637.0,
        "volume": 20367
      },
      {
        "date": "2026-07-17",
        "close": 12496.0,
        "volume": 49202
      },
      {
        "date": "2026-07-24",
        "close": 12459.0,
        "volume": 23876
      },
      {
        "date": "2026-07-31",
        "close": 12438.0,
        "volume": 13500
      },
      {
        "date": "2026-08-07",
        "close": 12977.0,
        "volume": 23724
      }
    ],
    "sharemaestro_context": {
      "trend": 11953.883333,
      "fair_value": 9822.36141,
      "market_activity": 36.318215,
      "market_dynamics": 0.094059,
      "relative_strength": 2.964118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015111,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.001219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051237,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100511,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220505,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.064077,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.142695
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018206
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.840187
      }
    ]
  }
}