{
  "ticker": {
    "uuid": "d2655b31-3749-4a8e-940f-668c5f5d9c65",
    "symbol": "3883",
    "name": "China Aoyuan Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.123,
    "boundary_margin": -0.674797,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391447,
    "volatility_stability": 0.833,
    "risk_context": 0.2555,
    "current_regime": {
      "move": -0.642857,
      "interruption": 0.363636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "direction_boundary": 1.18,
        "core_momentum": -0.800847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237777
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "direction_boundary": 1.18,
        "core_momentum": -0.809322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.236177
      },
      {
        "date": "2023-10-13",
        "close": 0.186,
        "direction_boundary": 1.18,
        "core_momentum": -0.842373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240902
      },
      {
        "date": "2023-10-20",
        "close": 0.163,
        "direction_boundary": 1.18,
        "core_momentum": -0.861864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240006
      },
      {
        "date": "2023-10-27",
        "close": 0.162,
        "direction_boundary": 1.18,
        "core_momentum": -0.862712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239604
      },
      {
        "date": "2023-11-03",
        "close": 0.171,
        "direction_boundary": 1.18,
        "core_momentum": -0.855085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.244541
      },
      {
        "date": "2023-11-10",
        "close": 0.171,
        "direction_boundary": 1.18,
        "core_momentum": -0.855085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.244541
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "direction_boundary": 1.18,
        "core_momentum": -0.822034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.276002
      },
      {
        "date": "2023-11-24",
        "close": 0.237,
        "direction_boundary": 1.18,
        "core_momentum": -0.799153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.2892
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "direction_boundary": 1.18,
        "core_momentum": -0.783898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.295391
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "direction_boundary": 1.18,
        "core_momentum": -0.792373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.294008
      },
      {
        "date": "2023-12-15",
        "close": 0.231,
        "direction_boundary": 1.18,
        "core_momentum": -0.804237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.292357
      },
      {
        "date": "2023-12-22",
        "close": 0.188,
        "direction_boundary": 1.18,
        "core_momentum": -0.840678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.298871
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "direction_boundary": 1.18,
        "core_momentum": -0.830508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.304269
      },
      {
        "date": "2024-01-05",
        "close": 0.192,
        "direction_boundary": 1.18,
        "core_momentum": -0.837288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.302545
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "direction_boundary": 1.18,
        "core_momentum": -0.822034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.311318
      },
      {
        "date": "2024-01-19",
        "close": 0.181,
        "direction_boundary": 1.18,
        "core_momentum": -0.84661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.311968
      },
      {
        "date": "2024-01-26",
        "close": 0.188,
        "direction_boundary": 1.18,
        "core_momentum": -0.840678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.314932
      },
      {
        "date": "2024-02-02",
        "close": 0.181,
        "direction_boundary": 1.18,
        "core_momentum": -0.84661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.313213
      },
      {
        "date": "2024-02-09",
        "close": 0.177,
        "direction_boundary": 1.18,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.312027
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "direction_boundary": 1.18,
        "core_momentum": -0.84322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.315627
      },
      {
        "date": "2024-02-23",
        "close": 0.178,
        "direction_boundary": 1.18,
        "core_momentum": -0.849153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.31387
      },
      {
        "date": "2024-03-01",
        "close": 0.166,
        "direction_boundary": 1.18,
        "core_momentum": -0.859322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.311504
      },
      {
        "date": "2024-03-08",
        "close": 0.156,
        "direction_boundary": 1.18,
        "core_momentum": -0.867797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.309054
      },
      {
        "date": "2024-03-15",
        "close": 0.159,
        "direction_boundary": 1.18,
        "core_momentum": -0.865254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.310488
      },
      {
        "date": "2024-03-22",
        "close": 0.164,
        "direction_boundary": 1.18,
        "core_momentum": -0.861017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.312952
      },
      {
        "date": "2024-03-29",
        "close": 0.158,
        "direction_boundary": 1.18,
        "core_momentum": -0.866102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657276
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "direction_boundary": 1.18,
        "core_momentum": -0.889831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702355
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "direction_boundary": 1.18,
        "core_momentum": -0.902542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675471
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "direction_boundary": 1.18,
        "core_momentum": -0.915254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678161
      },
      {
        "date": "2024-04-26",
        "close": 0.107,
        "direction_boundary": 1.18,
        "core_momentum": -0.909322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688558
      },
      {
        "date": "2024-05-03",
        "close": 0.133,
        "direction_boundary": 1.18,
        "core_momentum": -0.887288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755824
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "direction_boundary": 1.18,
        "core_momentum": -0.847458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871246
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "direction_boundary": 1.18,
        "core_momentum": -0.775424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984825
      },
      {
        "date": "2024-05-24",
        "close": 0.199,
        "direction_boundary": 1.18,
        "core_momentum": -0.831356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05191
      },
      {
        "date": "2024-05-31",
        "close": 0.172,
        "direction_boundary": 1.18,
        "core_momentum": -0.854237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062422
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "direction_boundary": 1.18,
        "core_momentum": -0.855932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061822
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "direction_boundary": 1.18,
        "core_momentum": -0.847458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064219
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "direction_boundary": 1.18,
        "core_momentum": -0.860169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032632
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "direction_boundary": 1.18,
        "core_momentum": -0.872881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03527
      },
      {
        "date": "2024-07-05",
        "close": 0.151,
        "direction_boundary": 1.18,
        "core_momentum": -0.872034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034634
      },
      {
        "date": "2024-07-12",
        "close": 0.158,
        "direction_boundary": 1.18,
        "core_momentum": -0.866102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027971
      },
      {
        "date": "2024-07-19",
        "close": 0.144,
        "direction_boundary": 1.18,
        "core_momentum": -0.877966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015862
      },
      {
        "date": "2024-07-26",
        "close": 0.139,
        "direction_boundary": 1.18,
        "core_momentum": -0.882203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0142
      },
      {
        "date": "2024-08-02",
        "close": 0.128,
        "direction_boundary": 1.18,
        "core_momentum": -0.891525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01838
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "direction_boundary": 1.18,
        "core_momentum": -0.885593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022428
      },
      {
        "date": "2024-08-16",
        "close": 0.149,
        "direction_boundary": 1.18,
        "core_momentum": -0.873729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031001
      },
      {
        "date": "2024-08-23",
        "close": 0.133,
        "direction_boundary": 1.18,
        "core_momentum": -0.887288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040608
      },
      {
        "date": "2024-08-30",
        "close": 0.146,
        "direction_boundary": 1.18,
        "core_momentum": -0.876271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046796
      },
      {
        "date": "2024-09-06",
        "close": 0.132,
        "direction_boundary": 1.18,
        "core_momentum": -0.888136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052381
      },
      {
        "date": "2024-09-13",
        "close": 0.109,
        "direction_boundary": 1.18,
        "core_momentum": -0.907627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082253
      },
      {
        "date": "2024-09-20",
        "close": 0.119,
        "direction_boundary": 1.18,
        "core_momentum": -0.899153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089869
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "direction_boundary": 0.235,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603943
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "direction_boundary": 0.225,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.924287
      },
      {
        "date": "2024-10-11",
        "close": 0.42,
        "direction_boundary": 0.186,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.015973
      },
      {
        "date": "2024-10-18",
        "close": 0.41,
        "direction_boundary": 0.163,
        "core_momentum": 1.515337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.00054
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 0.162,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.02816
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "direction_boundary": 0.171,
        "core_momentum": 0.988304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.013418
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "direction_boundary": 0.171,
        "core_momentum": 1.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.978089
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "direction_boundary": 0.21,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93047
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.237,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.889395
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.879924
      },
      {
        "date": "2024-12-06",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880181
      },
      {
        "date": "2024-12-13",
        "close": 0.244,
        "direction_boundary": 0.231,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880947
      },
      {
        "date": "2024-12-20",
        "close": 0.232,
        "direction_boundary": 0.188,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.877789
      },
      {
        "date": "2024-12-27",
        "close": 0.218,
        "direction_boundary": 0.2,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.874528
      },
      {
        "date": "2025-01-03",
        "close": 0.209,
        "direction_boundary": 0.192,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.876152
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.888726
      },
      {
        "date": "2025-01-17",
        "close": 0.203,
        "direction_boundary": 0.181,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.889769
      },
      {
        "date": "2025-01-24",
        "close": 0.207,
        "direction_boundary": 0.188,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.888481
      },
      {
        "date": "2025-01-31",
        "close": 0.204,
        "direction_boundary": 0.181,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.883794
      },
      {
        "date": "2025-02-07",
        "close": 0.204,
        "direction_boundary": 0.177,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.883245
      },
      {
        "date": "2025-02-14",
        "close": 0.216,
        "direction_boundary": 0.185,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.880473
      },
      {
        "date": "2025-02-21",
        "close": 0.199,
        "direction_boundary": 0.178,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.876679
      },
      {
        "date": "2025-02-28",
        "close": 0.222,
        "direction_boundary": 0.166,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.878147
      },
      {
        "date": "2025-03-07",
        "close": 0.216,
        "direction_boundary": 0.156,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.871755
      },
      {
        "date": "2025-03-14",
        "close": 0.207,
        "direction_boundary": 0.159,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.849539
      },
      {
        "date": "2025-03-21",
        "close": 0.191,
        "direction_boundary": 0.164,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.852768
      },
      {
        "date": "2025-03-28",
        "close": 0.183,
        "direction_boundary": 0.158,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.427433
      },
      {
        "date": "2025-04-04",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761513
      },
      {
        "date": "2025-04-11",
        "close": 0.124,
        "direction_boundary": 0.115,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622464
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "direction_boundary": 0.1,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627864
      },
      {
        "date": "2025-04-25",
        "close": 0.133,
        "direction_boundary": 0.107,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607686
      },
      {
        "date": "2025-05-02",
        "close": 0.121,
        "direction_boundary": 0.133,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610592
      },
      {
        "date": "2025-05-09",
        "close": 0.116,
        "direction_boundary": 0.18,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583696
      },
      {
        "date": "2025-05-16",
        "close": 0.111,
        "direction_boundary": 0.265,
        "core_momentum": -0.581132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542991
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.199,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540201
      },
      {
        "date": "2025-05-30",
        "close": 0.111,
        "direction_boundary": 0.172,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540757
      },
      {
        "date": "2025-06-06",
        "close": 0.109,
        "direction_boundary": 0.17,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540821
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589297
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "direction_boundary": 0.165,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58834
      },
      {
        "date": "2025-06-27",
        "close": 0.119,
        "direction_boundary": 0.15,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585973
      },
      {
        "date": "2025-07-04",
        "close": 0.117,
        "direction_boundary": 0.151,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585392
      },
      {
        "date": "2025-07-11",
        "close": 0.131,
        "direction_boundary": 0.158,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584576
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "direction_boundary": 0.144,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553973
      },
      {
        "date": "2025-07-25",
        "close": 0.131,
        "direction_boundary": 0.139,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559021
      },
      {
        "date": "2025-08-01",
        "close": 0.126,
        "direction_boundary": 0.128,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559777
      },
      {
        "date": "2025-08-08",
        "close": 0.123,
        "direction_boundary": 0.135,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559179
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "direction_boundary": 0.149,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549794
      },
      {
        "date": "2025-08-22",
        "close": 0.118,
        "direction_boundary": 0.133,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544461
      },
      {
        "date": "2025-08-29",
        "close": 0.116,
        "direction_boundary": 0.146,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511565
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "direction_boundary": 0.132,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51305
      },
      {
        "date": "2025-09-12",
        "close": 0.127,
        "direction_boundary": 0.109,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563533
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "direction_boundary": 0.119,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559283
      },
      {
        "date": "2025-09-26",
        "close": 0.112,
        "direction_boundary": 0.275,
        "core_momentum": -0.592727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562787
      },
      {
        "date": "2025-10-03",
        "close": 0.111,
        "direction_boundary": 0.63,
        "core_momentum": -0.82381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521254
      },
      {
        "date": "2025-10-10",
        "close": 0.111,
        "direction_boundary": 0.42,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423971
      },
      {
        "date": "2025-10-17",
        "close": 0.102,
        "direction_boundary": 0.41,
        "core_momentum": -0.75122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437091
      },
      {
        "date": "2025-10-24",
        "close": 0.104,
        "direction_boundary": 0.34,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42981
      },
      {
        "date": "2025-10-31",
        "close": 0.102,
        "direction_boundary": 0.34,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412332
      },
      {
        "date": "2025-11-07",
        "close": 0.101,
        "direction_boundary": 0.37,
        "core_momentum": -0.727027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409169
      },
      {
        "date": "2025-11-14",
        "close": 0.098,
        "direction_boundary": 0.305,
        "core_momentum": -0.678689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406985
      },
      {
        "date": "2025-11-21",
        "close": 0.094,
        "direction_boundary": 0.28,
        "core_momentum": -0.664286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41017
      },
      {
        "date": "2025-11-28",
        "close": 0.094,
        "direction_boundary": 0.26,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409695
      },
      {
        "date": "2025-12-05",
        "close": 0.093,
        "direction_boundary": 0.255,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409396
      },
      {
        "date": "2025-12-12",
        "close": 0.088,
        "direction_boundary": 0.244,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358687
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.232,
        "core_momentum": -0.633621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35988
      },
      {
        "date": "2025-12-26",
        "close": 0.077,
        "direction_boundary": 0.218,
        "core_momentum": -0.646789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377883
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "direction_boundary": 0.209,
        "core_momentum": -0.665072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39328
      },
      {
        "date": "2026-01-09",
        "close": 0.069,
        "direction_boundary": 0.18,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343827
      },
      {
        "date": "2026-01-16",
        "close": 0.071,
        "direction_boundary": 0.203,
        "core_momentum": -0.650246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34994
      },
      {
        "date": "2026-01-23",
        "close": 0.066,
        "direction_boundary": 0.207,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342325
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.204,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577921
      },
      {
        "date": "2026-02-06",
        "close": 0.088,
        "direction_boundary": 0.204,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577862
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 0.216,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588058
      },
      {
        "date": "2026-02-20",
        "close": 0.078,
        "direction_boundary": 0.199,
        "core_momentum": -0.60804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586316
      },
      {
        "date": "2026-02-27",
        "close": 0.076,
        "direction_boundary": 0.222,
        "core_momentum": -0.657658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586481
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.216,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584072
      },
      {
        "date": "2026-03-13",
        "close": 0.069,
        "direction_boundary": 0.207,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544421
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "direction_boundary": 0.191,
        "core_momentum": -0.659686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544807
      },
      {
        "date": "2026-03-27",
        "close": 0.061,
        "direction_boundary": 0.183,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543945
      },
      {
        "date": "2026-04-03",
        "close": 0.059,
        "direction_boundary": 0.155,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543705
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "direction_boundary": 0.124,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542692
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "direction_boundary": 0.126,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568307
      },
      {
        "date": "2026-04-24",
        "close": 0.061,
        "direction_boundary": 0.133,
        "core_momentum": -0.541353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569217
      },
      {
        "date": "2026-05-01",
        "close": 0.059,
        "direction_boundary": 0.121,
        "core_momentum": -0.512397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569491
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "direction_boundary": 0.116,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571735
      },
      {
        "date": "2026-05-15",
        "close": 0.057,
        "direction_boundary": 0.111,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573233
      },
      {
        "date": "2026-05-22",
        "close": 0.055,
        "direction_boundary": 0.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57286
      },
      {
        "date": "2026-05-29",
        "close": 0.053,
        "direction_boundary": 0.111,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572497
      },
      {
        "date": "2026-06-05",
        "close": 0.052,
        "direction_boundary": 0.109,
        "core_momentum": -0.522936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572283
      },
      {
        "date": "2026-06-12",
        "close": 0.048,
        "direction_boundary": 0.125,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576151
      },
      {
        "date": "2026-06-19",
        "close": 0.045,
        "direction_boundary": 0.123,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578811
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "direction_boundary": 0.119,
        "core_momentum": -0.672269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593259
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "direction_boundary": 0.117,
        "core_momentum": -0.632479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608427
      },
      {
        "date": "2026-07-10",
        "close": 0.043,
        "direction_boundary": 0.131,
        "core_momentum": -0.671756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60896
      },
      {
        "date": "2026-07-17",
        "close": 0.041,
        "direction_boundary": 0.125,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60642
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "direction_boundary": 0.131,
        "core_momentum": -0.709924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606941
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "direction_boundary": 0.126,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383387
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "direction_boundary": 0.123,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "volume": 588715778
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "volume": 78765414
      },
      {
        "date": "2023-10-13",
        "close": 0.186,
        "volume": 84603075
      },
      {
        "date": "2023-10-20",
        "close": 0.163,
        "volume": 58675377
      },
      {
        "date": "2023-10-27",
        "close": 0.162,
        "volume": 36514990
      },
      {
        "date": "2023-11-03",
        "close": 0.171,
        "volume": 23174916
      },
      {
        "date": "2023-11-10",
        "close": 0.171,
        "volume": 34679732
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "volume": 85994316
      },
      {
        "date": "2023-11-24",
        "close": 0.237,
        "volume": 87517002
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "volume": 92063370
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "volume": 26687632
      },
      {
        "date": "2023-12-15",
        "close": 0.231,
        "volume": 22347790
      },
      {
        "date": "2023-12-22",
        "close": 0.188,
        "volume": 25545632
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "volume": 8407220
      },
      {
        "date": "2024-01-05",
        "close": 0.192,
        "volume": 6185474
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "volume": 22296000
      },
      {
        "date": "2024-01-19",
        "close": 0.181,
        "volume": 18189132
      },
      {
        "date": "2024-01-26",
        "close": 0.188,
        "volume": 9775636
      },
      {
        "date": "2024-02-02",
        "close": 0.181,
        "volume": 11796607
      },
      {
        "date": "2024-02-09",
        "close": 0.177,
        "volume": 5197158
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "volume": 3221000
      },
      {
        "date": "2024-02-23",
        "close": 0.178,
        "volume": 9486790
      },
      {
        "date": "2024-03-01",
        "close": 0.166,
        "volume": 15242000
      },
      {
        "date": "2024-03-08",
        "close": 0.156,
        "volume": 8334139
      },
      {
        "date": "2024-03-15",
        "close": 0.159,
        "volume": 8339398
      },
      {
        "date": "2024-03-22",
        "close": 0.164,
        "volume": 8253790
      },
      {
        "date": "2024-03-29",
        "close": 0.158,
        "volume": 6129556
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "volume": 17233683
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "volume": 26729031
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "volume": 22420191
      },
      {
        "date": "2024-04-26",
        "close": 0.107,
        "volume": 19756873
      },
      {
        "date": "2024-05-03",
        "close": 0.133,
        "volume": 91619478
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "volume": 113077873
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "volume": 282772673
      },
      {
        "date": "2024-05-24",
        "close": 0.199,
        "volume": 104559690
      },
      {
        "date": "2024-05-31",
        "close": 0.172,
        "volume": 53452311
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "volume": 39249573
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "volume": 12518082
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "volume": 25903972
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "volume": 8021474
      },
      {
        "date": "2024-07-05",
        "close": 0.151,
        "volume": 9674334
      },
      {
        "date": "2024-07-12",
        "close": 0.158,
        "volume": 12727320
      },
      {
        "date": "2024-07-19",
        "close": 0.144,
        "volume": 6441000
      },
      {
        "date": "2024-07-26",
        "close": 0.139,
        "volume": 4839787
      },
      {
        "date": "2024-08-02",
        "close": 0.128,
        "volume": 7278505
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "volume": 10290013
      },
      {
        "date": "2024-08-16",
        "close": 0.149,
        "volume": 86121789
      },
      {
        "date": "2024-08-23",
        "close": 0.133,
        "volume": 41310176
      },
      {
        "date": "2024-08-30",
        "close": 0.146,
        "volume": 28983123
      },
      {
        "date": "2024-09-06",
        "close": 0.132,
        "volume": 17307158
      },
      {
        "date": "2024-09-13",
        "close": 0.109,
        "volume": 52470276
      },
      {
        "date": "2024-09-20",
        "close": 0.119,
        "volume": 28665596
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "volume": 1296847463
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "volume": 1242617439
      },
      {
        "date": "2024-10-11",
        "close": 0.42,
        "volume": 473233327
      },
      {
        "date": "2024-10-18",
        "close": 0.41,
        "volume": 265721932
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 103087014
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "volume": 84610450
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "volume": 189722291
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "volume": 70074127
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 37939573
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 60142107
      },
      {
        "date": "2024-12-06",
        "close": 0.255,
        "volume": 23344650
      },
      {
        "date": "2024-12-13",
        "close": 0.244,
        "volume": 76049949
      },
      {
        "date": "2024-12-20",
        "close": 0.232,
        "volume": 29662331
      },
      {
        "date": "2024-12-27",
        "close": 0.218,
        "volume": 10919077
      },
      {
        "date": "2025-01-03",
        "close": 0.209,
        "volume": 16906340
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 30928717
      },
      {
        "date": "2025-01-17",
        "close": 0.203,
        "volume": 20213245
      },
      {
        "date": "2025-01-24",
        "close": 0.207,
        "volume": 27472242
      },
      {
        "date": "2025-01-31",
        "close": 0.204,
        "volume": 1640000
      },
      {
        "date": "2025-02-07",
        "close": 0.204,
        "volume": 19002598
      },
      {
        "date": "2025-02-14",
        "close": 0.216,
        "volume": 72573432
      },
      {
        "date": "2025-02-21",
        "close": 0.199,
        "volume": 36027790
      },
      {
        "date": "2025-02-28",
        "close": 0.222,
        "volume": 69004110
      },
      {
        "date": "2025-03-07",
        "close": 0.216,
        "volume": 67966120
      },
      {
        "date": "2025-03-14",
        "close": 0.207,
        "volume": 43673402
      },
      {
        "date": "2025-03-21",
        "close": 0.191,
        "volume": 39983575
      },
      {
        "date": "2025-03-28",
        "close": 0.183,
        "volume": 34466561
      },
      {
        "date": "2025-04-04",
        "close": 0.155,
        "volume": 38849022
      },
      {
        "date": "2025-04-11",
        "close": 0.124,
        "volume": 117707279
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "volume": 41267429
      },
      {
        "date": "2025-04-25",
        "close": 0.133,
        "volume": 65547555
      },
      {
        "date": "2025-05-02",
        "close": 0.121,
        "volume": 53553116
      },
      {
        "date": "2025-05-09",
        "close": 0.116,
        "volume": 59798675
      },
      {
        "date": "2025-05-16",
        "close": 0.111,
        "volume": 66112335
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 27031728
      },
      {
        "date": "2025-05-30",
        "close": 0.111,
        "volume": 16502374
      },
      {
        "date": "2025-06-06",
        "close": 0.109,
        "volume": 13942809
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "volume": 158275894
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "volume": 59250730
      },
      {
        "date": "2025-06-27",
        "close": 0.119,
        "volume": 64227128
      },
      {
        "date": "2025-07-04",
        "close": 0.117,
        "volume": 30357751
      },
      {
        "date": "2025-07-11",
        "close": 0.131,
        "volume": 190705196
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "volume": 62620580
      },
      {
        "date": "2025-07-25",
        "close": 0.131,
        "volume": 58548904
      },
      {
        "date": "2025-08-01",
        "close": 0.126,
        "volume": 80788270
      },
      {
        "date": "2025-08-08",
        "close": 0.123,
        "volume": 41728324
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "volume": 40981081
      },
      {
        "date": "2025-08-22",
        "close": 0.118,
        "volume": 45691936
      },
      {
        "date": "2025-08-29",
        "close": 0.116,
        "volume": 48190436
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "volume": 44340356
      },
      {
        "date": "2025-09-12",
        "close": 0.127,
        "volume": 120318972
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "volume": 65701375
      },
      {
        "date": "2025-09-26",
        "close": 0.112,
        "volume": 29585928
      },
      {
        "date": "2025-10-03",
        "close": 0.111,
        "volume": 29548701
      },
      {
        "date": "2025-10-10",
        "close": 0.111,
        "volume": 17457346
      },
      {
        "date": "2025-10-17",
        "close": 0.102,
        "volume": 35657750
      },
      {
        "date": "2025-10-24",
        "close": 0.104,
        "volume": 19825158
      },
      {
        "date": "2025-10-31",
        "close": 0.102,
        "volume": 18867755
      },
      {
        "date": "2025-11-07",
        "close": 0.101,
        "volume": 23334664
      },
      {
        "date": "2025-11-14",
        "close": 0.098,
        "volume": 42533974
      },
      {
        "date": "2025-11-21",
        "close": 0.094,
        "volume": 22583848
      },
      {
        "date": "2025-11-28",
        "close": 0.094,
        "volume": 17555401
      },
      {
        "date": "2025-12-05",
        "close": 0.093,
        "volume": 11185158
      },
      {
        "date": "2025-12-12",
        "close": 0.088,
        "volume": 41230529
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 17246075
      },
      {
        "date": "2025-12-26",
        "close": 0.077,
        "volume": 13586316
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "volume": 42390474
      },
      {
        "date": "2026-01-09",
        "close": 0.069,
        "volume": 31836351
      },
      {
        "date": "2026-01-16",
        "close": 0.071,
        "volume": 14054677
      },
      {
        "date": "2026-01-23",
        "close": 0.066,
        "volume": 9631740
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 129748474
      },
      {
        "date": "2026-02-06",
        "close": 0.088,
        "volume": 53608160
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 38184262
      },
      {
        "date": "2026-02-20",
        "close": 0.078,
        "volume": 5158000
      },
      {
        "date": "2026-02-27",
        "close": 0.076,
        "volume": 43982294
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 34578790
      },
      {
        "date": "2026-03-13",
        "close": 0.069,
        "volume": 34783773
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "volume": 74862999
      },
      {
        "date": "2026-03-27",
        "close": 0.061,
        "volume": 27615632
      },
      {
        "date": "2026-04-03",
        "close": 0.059,
        "volume": 13576698
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "volume": 12659000
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "volume": 24323934
      },
      {
        "date": "2026-04-24",
        "close": 0.061,
        "volume": 9205996
      },
      {
        "date": "2026-05-01",
        "close": 0.059,
        "volume": 11139206
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "volume": 9529554
      },
      {
        "date": "2026-05-15",
        "close": 0.057,
        "volume": 18305089
      },
      {
        "date": "2026-05-22",
        "close": 0.055,
        "volume": 9125588
      },
      {
        "date": "2026-05-29",
        "close": 0.053,
        "volume": 32149000
      },
      {
        "date": "2026-06-05",
        "close": 0.052,
        "volume": 2846881
      },
      {
        "date": "2026-06-12",
        "close": 0.048,
        "volume": 4241000
      },
      {
        "date": "2026-06-19",
        "close": 0.045,
        "volume": 20593384
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "volume": 5569000
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "volume": 2214000
      },
      {
        "date": "2026-07-10",
        "close": 0.043,
        "volume": 8543928
      },
      {
        "date": "2026-07-17",
        "close": 0.041,
        "volume": 20764317
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "volume": 6174316
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "volume": 16174474
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "volume": 23707620
      }
    ],
    "sharemaestro_context": {
      "trend": 0.059133,
      "fair_value": 0.189224,
      "market_activity": -53.301523,
      "market_dynamics": -0.779007,
      "relative_strength": -47.697632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.082645,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9535,
        "conditional_difference": -0.045411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.151629,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.163121,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.132879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.337759,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.297535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.121921
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.847348
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.493617
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.24
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.344828
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.055118
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.642857
      }
    ]
  }
}