{
  "ticker": {
    "uuid": "d2663c2e-41ec-47db-80f8-a1287a31cccc",
    "symbol": "BMGB4",
    "name": "Banco BMG S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.227069,
    "boundary_margin": 0.611369,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.219671,
    "volatility_stability": 0.7583,
    "risk_context": 0.4552,
    "current_regime": {
      "move": 0.463008,
      "interruption": -0.100249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.671516,
        "direction_boundary": 1.567298,
        "core_momentum": 0.066495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370187
      },
      {
        "date": "2023-08-25",
        "close": 1.678568,
        "direction_boundary": 1.597672,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363764
      },
      {
        "date": "2023-09-01",
        "close": 1.734991,
        "direction_boundary": 1.5187,
        "core_momentum": 0.142419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365637
      },
      {
        "date": "2023-09-08",
        "close": 1.713832,
        "direction_boundary": 1.524775,
        "core_momentum": 0.12399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366454
      },
      {
        "date": "2023-09-15",
        "close": 1.742044,
        "direction_boundary": 1.549074,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363103
      },
      {
        "date": "2023-09-22",
        "close": 1.699727,
        "direction_boundary": 1.567298,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363879
      },
      {
        "date": "2023-09-29",
        "close": 1.70678,
        "direction_boundary": 1.512625,
        "core_momentum": 0.128356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361833
      },
      {
        "date": "2023-10-06",
        "close": 1.685621,
        "direction_boundary": 1.597672,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359187
      },
      {
        "date": "2023-10-13",
        "close": 1.720885,
        "direction_boundary": 1.713094,
        "core_momentum": 0.004548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358842
      },
      {
        "date": "2023-10-20",
        "close": 1.65741,
        "direction_boundary": 1.83459,
        "core_momentum": -0.096577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364101
      },
      {
        "date": "2023-10-27",
        "close": 1.649971,
        "direction_boundary": 1.647799,
        "core_momentum": 0.001318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364087
      },
      {
        "date": "2023-11-03",
        "close": 1.678419,
        "direction_boundary": 1.65439,
        "core_momentum": 0.014524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364231
      },
      {
        "date": "2023-11-10",
        "close": 1.777986,
        "direction_boundary": 1.529158,
        "core_momentum": 0.162722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370991
      },
      {
        "date": "2023-11-17",
        "close": 1.841994,
        "direction_boundary": 1.463246,
        "core_momentum": 0.258841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37309
      },
      {
        "date": "2023-11-24",
        "close": 1.870442,
        "direction_boundary": 1.483019,
        "core_momentum": 0.261239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370143
      },
      {
        "date": "2023-12-01",
        "close": 1.913113,
        "direction_boundary": 1.529158,
        "core_momentum": 0.251089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365012
      },
      {
        "date": "2023-12-08",
        "close": 1.934449,
        "direction_boundary": 1.390742,
        "core_momentum": 0.390947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310275
      },
      {
        "date": "2023-12-15",
        "close": 2.297158,
        "direction_boundary": 1.463246,
        "core_momentum": 0.569906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378068
      },
      {
        "date": "2023-12-22",
        "close": 2.429768,
        "direction_boundary": 1.501705,
        "core_momentum": 0.618006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357083
      },
      {
        "date": "2023-12-29",
        "close": 2.563013,
        "direction_boundary": 1.536629,
        "core_momentum": 0.667945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362653
      },
      {
        "date": "2024-01-05",
        "close": 2.34355,
        "direction_boundary": 1.550598,
        "core_momentum": 0.511385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386511
      },
      {
        "date": "2024-01-12",
        "close": 2.625717,
        "direction_boundary": 1.50869,
        "core_momentum": 0.740395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400086
      },
      {
        "date": "2024-01-19",
        "close": 2.625717,
        "direction_boundary": 1.452813,
        "core_momentum": 0.807333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399643
      },
      {
        "date": "2024-01-26",
        "close": 2.570851,
        "direction_boundary": 1.543614,
        "core_momentum": 0.665475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398942
      },
      {
        "date": "2024-02-02",
        "close": 2.641392,
        "direction_boundary": 1.501705,
        "core_momentum": 0.758929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399544
      },
      {
        "date": "2024-02-09",
        "close": 3.331133,
        "direction_boundary": 1.417889,
        "core_momentum": 1.349361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462426
      },
      {
        "date": "2024-02-16",
        "close": 3.001939,
        "direction_boundary": 1.487736,
        "core_momentum": 1.01779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487883
      },
      {
        "date": "2024-02-23",
        "close": 3.143023,
        "direction_boundary": 1.424874,
        "core_momentum": 1.205825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488181
      },
      {
        "date": "2024-03-01",
        "close": 3.135184,
        "direction_boundary": 1.438843,
        "core_momentum": 1.178962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489368
      },
      {
        "date": "2024-03-08",
        "close": 2.947073,
        "direction_boundary": 1.459797,
        "core_momentum": 1.018824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501162
      },
      {
        "date": "2024-03-15",
        "close": 2.868694,
        "direction_boundary": 1.417889,
        "core_momentum": 1.023215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505519
      },
      {
        "date": "2024-03-22",
        "close": 2.719773,
        "direction_boundary": 1.389951,
        "core_momentum": 0.95674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512019
      },
      {
        "date": "2024-03-29",
        "close": 2.696259,
        "direction_boundary": 1.438843,
        "core_momentum": 0.873908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513025
      },
      {
        "date": "2024-04-05",
        "close": 2.688421,
        "direction_boundary": 1.396935,
        "core_momentum": 0.924514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512075
      },
      {
        "date": "2024-04-12",
        "close": 2.617879,
        "direction_boundary": 1.431859,
        "core_momentum": 0.828308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515754
      },
      {
        "date": "2024-04-19",
        "close": 2.625717,
        "direction_boundary": 1.445828,
        "core_momentum": 0.816065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510343
      },
      {
        "date": "2024-04-26",
        "close": 2.601371,
        "direction_boundary": 1.466984,
        "core_momentum": 0.773278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510805
      },
      {
        "date": "2024-05-03",
        "close": 2.689689,
        "direction_boundary": 1.459931,
        "core_momentum": 0.84234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511278
      },
      {
        "date": "2024-05-10",
        "close": 2.601371,
        "direction_boundary": 1.488142,
        "core_momentum": 0.748066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512795
      },
      {
        "date": "2024-05-17",
        "close": 2.713776,
        "direction_boundary": 1.502248,
        "core_momentum": 0.806477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513445
      },
      {
        "date": "2024-05-24",
        "close": 2.649544,
        "direction_boundary": 1.565724,
        "core_momentum": 0.692217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516262
      },
      {
        "date": "2024-05-31",
        "close": 2.697717,
        "direction_boundary": 1.650357,
        "core_momentum": 0.634626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51614
      },
      {
        "date": "2024-06-07",
        "close": 2.617428,
        "direction_boundary": 1.897205,
        "core_momentum": 0.379623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519646
      },
      {
        "date": "2024-06-14",
        "close": 2.561226,
        "direction_boundary": 1.784361,
        "core_momentum": 0.435374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466939
      },
      {
        "date": "2024-06-21",
        "close": 2.488966,
        "direction_boundary": 1.988892,
        "core_momentum": 0.251433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462857
      },
      {
        "date": "2024-06-28",
        "close": 2.75392,
        "direction_boundary": 2.002998,
        "core_momentum": 0.374899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478173
      },
      {
        "date": "2024-07-05",
        "close": 2.802094,
        "direction_boundary": 2.05942,
        "core_momentum": 0.360623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459527
      },
      {
        "date": "2024-07-12",
        "close": 2.874354,
        "direction_boundary": 1.925417,
        "core_momentum": 0.492848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434095
      },
      {
        "date": "2024-07-19",
        "close": 2.994788,
        "direction_boundary": 1.981839,
        "core_momentum": 0.511116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437158
      },
      {
        "date": "2024-07-26",
        "close": 2.857647,
        "direction_boundary": 1.93247,
        "core_momentum": 0.478754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441679
      },
      {
        "date": "2024-08-02",
        "close": 2.841224,
        "direction_boundary": 1.96068,
        "core_momentum": 0.449101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440605
      },
      {
        "date": "2024-08-09",
        "close": 2.915128,
        "direction_boundary": 1.742044,
        "core_momentum": 0.673395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294682
      },
      {
        "date": "2024-08-16",
        "close": 3.021879,
        "direction_boundary": 1.671516,
        "core_momentum": 0.807867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262936
      },
      {
        "date": "2024-08-23",
        "close": 3.112207,
        "direction_boundary": 1.678568,
        "core_momentum": 0.854085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258162
      },
      {
        "date": "2024-08-30",
        "close": 3.112207,
        "direction_boundary": 1.734991,
        "core_momentum": 0.793789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258145
      },
      {
        "date": "2024-09-06",
        "close": 3.153265,
        "direction_boundary": 1.713832,
        "core_momentum": 0.839892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242853
      },
      {
        "date": "2024-09-13",
        "close": 3.210747,
        "direction_boundary": 1.742044,
        "core_momentum": 0.843092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239901
      },
      {
        "date": "2024-09-20",
        "close": 3.169689,
        "direction_boundary": 1.699727,
        "core_momentum": 0.864822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226658
      },
      {
        "date": "2024-09-27",
        "close": 3.103996,
        "direction_boundary": 1.70678,
        "core_momentum": 0.818627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228861
      },
      {
        "date": "2024-10-04",
        "close": 3.366768,
        "direction_boundary": 1.685621,
        "core_momentum": 0.997346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251394
      },
      {
        "date": "2024-10-11",
        "close": 3.48173,
        "direction_boundary": 1.720885,
        "core_momentum": 1.023221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248352
      },
      {
        "date": "2024-10-18",
        "close": 3.785561,
        "direction_boundary": 1.65741,
        "core_momentum": 1.284022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26762
      },
      {
        "date": "2024-10-25",
        "close": 3.424787,
        "direction_boundary": 1.649971,
        "core_momentum": 1.075665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309817
      },
      {
        "date": "2024-11-01",
        "close": 3.332678,
        "direction_boundary": 1.678419,
        "core_momentum": 0.985606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312293
      },
      {
        "date": "2024-11-08",
        "close": 3.366172,
        "direction_boundary": 1.777986,
        "core_momentum": 0.89325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306467
      },
      {
        "date": "2024-11-15",
        "close": 3.349425,
        "direction_boundary": 1.841994,
        "core_momentum": 0.818369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303473
      },
      {
        "date": "2024-11-22",
        "close": 3.357798,
        "direction_boundary": 1.870442,
        "core_momentum": 0.79519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300084
      },
      {
        "date": "2024-11-29",
        "close": 3.391292,
        "direction_boundary": 1.913113,
        "core_momentum": 0.772656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299814
      },
      {
        "date": "2024-12-06",
        "close": 3.395961,
        "direction_boundary": 1.934449,
        "core_momentum": 0.755518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29475
      },
      {
        "date": "2024-12-13",
        "close": 3.352865,
        "direction_boundary": 2.297158,
        "core_momentum": 0.459571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293083
      },
      {
        "date": "2024-12-20",
        "close": 3.240815,
        "direction_boundary": 2.429768,
        "core_momentum": 0.333796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294602
      },
      {
        "date": "2024-12-27",
        "close": 3.240815,
        "direction_boundary": 2.563013,
        "core_momentum": 0.264455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      },
      {
        "date": "2025-01-03",
        "close": 3.214958,
        "direction_boundary": 2.34355,
        "core_momentum": 0.371832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264117
      },
      {
        "date": "2025-01-10",
        "close": 3.214958,
        "direction_boundary": 2.625717,
        "core_momentum": 0.224411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262583
      },
      {
        "date": "2025-01-17",
        "close": 3.206339,
        "direction_boundary": 2.625717,
        "core_momentum": 0.221129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257295
      },
      {
        "date": "2025-01-24",
        "close": 3.214958,
        "direction_boundary": 2.570851,
        "core_momentum": 0.250542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247207
      },
      {
        "date": "2025-01-31",
        "close": 3.258054,
        "direction_boundary": 2.641392,
        "core_momentum": 0.233461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247034
      },
      {
        "date": "2025-02-07",
        "close": 3.318388,
        "direction_boundary": 3.331133,
        "core_momentum": -0.003826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24603
      },
      {
        "date": "2025-02-14",
        "close": 3.395961,
        "direction_boundary": 3.001939,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243424
      },
      {
        "date": "2025-02-21",
        "close": 3.309769,
        "direction_boundary": 3.143023,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244128
      },
      {
        "date": "2025-02-28",
        "close": 3.327007,
        "direction_boundary": 3.135184,
        "core_momentum": 0.061184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244133
      },
      {
        "date": "2025-03-07",
        "close": 3.309769,
        "direction_boundary": 2.947073,
        "core_momentum": 0.12307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243872
      },
      {
        "date": "2025-03-14",
        "close": 3.266673,
        "direction_boundary": 2.868694,
        "core_momentum": 0.138732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243561
      },
      {
        "date": "2025-03-21",
        "close": 3.240815,
        "direction_boundary": 2.719773,
        "core_momentum": 0.191576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243109
      },
      {
        "date": "2025-03-28",
        "close": 3.361484,
        "direction_boundary": 2.696259,
        "core_momentum": 0.246721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2025-04-04",
        "close": 3.263797,
        "direction_boundary": 2.688421,
        "core_momentum": 0.21402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222247
      },
      {
        "date": "2025-04-11",
        "close": 3.246107,
        "direction_boundary": 2.617879,
        "core_momentum": 0.239976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216552
      },
      {
        "date": "2025-04-18",
        "close": 3.308021,
        "direction_boundary": 2.625717,
        "core_momentum": 0.259854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180521
      },
      {
        "date": "2025-04-25",
        "close": 3.361091,
        "direction_boundary": 2.601371,
        "core_momentum": 0.292046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120017
      },
      {
        "date": "2025-05-02",
        "close": 3.405316,
        "direction_boundary": 2.689689,
        "core_momentum": 0.266063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2025-05-09",
        "close": 3.361091,
        "direction_boundary": 2.601371,
        "core_momentum": 0.292046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11588
      },
      {
        "date": "2025-05-16",
        "close": 3.352246,
        "direction_boundary": 2.713776,
        "core_momentum": 0.23527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115725
      },
      {
        "date": "2025-05-23",
        "close": 3.316866,
        "direction_boundary": 2.649544,
        "core_momentum": 0.251863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116591
      },
      {
        "date": "2025-05-30",
        "close": 3.281486,
        "direction_boundary": 2.697717,
        "core_momentum": 0.216394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116425
      },
      {
        "date": "2025-06-06",
        "close": 3.281486,
        "direction_boundary": 2.617428,
        "core_momentum": 0.253706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116378
      },
      {
        "date": "2025-06-13",
        "close": 3.246107,
        "direction_boundary": 2.561226,
        "core_momentum": 0.267404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116028
      },
      {
        "date": "2025-06-20",
        "close": 3.237262,
        "direction_boundary": 2.488966,
        "core_momentum": 0.300645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106053
      },
      {
        "date": "2025-06-27",
        "close": 3.254951,
        "direction_boundary": 2.75392,
        "core_momentum": 0.181934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106326
      },
      {
        "date": "2025-07-04",
        "close": 3.290332,
        "direction_boundary": 2.802094,
        "core_momentum": 0.17424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106634
      },
      {
        "date": "2025-07-11",
        "close": 3.219572,
        "direction_boundary": 2.874354,
        "core_momentum": 0.120103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111163
      },
      {
        "date": "2025-07-18",
        "close": 3.241925,
        "direction_boundary": 2.994788,
        "core_momentum": 0.082522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111487
      },
      {
        "date": "2025-07-25",
        "close": 3.181617,
        "direction_boundary": 2.857647,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114547
      },
      {
        "date": "2025-08-01",
        "close": 3.117985,
        "direction_boundary": 2.841224,
        "core_momentum": 0.097409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115942
      },
      {
        "date": "2025-08-08",
        "close": 3.227069,
        "direction_boundary": 2.915128,
        "core_momentum": 0.107008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123381
      },
      {
        "date": "2025-08-15",
        "close": 3.263431,
        "direction_boundary": 3.021879,
        "core_momentum": 0.079934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119766
      },
      {
        "date": "2025-08-22",
        "close": 3.299792,
        "direction_boundary": 3.112207,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11571
      },
      {
        "date": "2025-08-29",
        "close": 3.390695,
        "direction_boundary": 3.112207,
        "core_momentum": 0.089482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121593
      },
      {
        "date": "2025-09-05",
        "close": 3.445237,
        "direction_boundary": 3.153265,
        "core_momentum": 0.092594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123062
      },
      {
        "date": "2025-09-12",
        "close": 3.454327,
        "direction_boundary": 3.210747,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2025-09-19",
        "close": 3.572502,
        "direction_boundary": 3.169689,
        "core_momentum": 0.127083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2025-09-26",
        "close": 3.645225,
        "direction_boundary": 3.103996,
        "core_momentum": 0.174365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121282
      },
      {
        "date": "2025-10-03",
        "close": 3.563412,
        "direction_boundary": 3.366768,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117949
      },
      {
        "date": "2025-10-10",
        "close": 3.499779,
        "direction_boundary": 3.48173,
        "core_momentum": 0.005184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2025-10-17",
        "close": 3.590683,
        "direction_boundary": 3.785561,
        "core_momentum": -0.051479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123206
      },
      {
        "date": "2025-10-24",
        "close": 3.554321,
        "direction_boundary": 3.424787,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123114
      },
      {
        "date": "2025-10-31",
        "close": 3.663405,
        "direction_boundary": 3.332678,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128346
      },
      {
        "date": "2025-11-07",
        "close": 3.736128,
        "direction_boundary": 3.366172,
        "core_momentum": 0.109904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2025-11-14",
        "close": 3.920722,
        "direction_boundary": 3.349425,
        "core_momentum": 0.170566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141649
      },
      {
        "date": "2025-11-21",
        "close": 3.967286,
        "direction_boundary": 3.357798,
        "core_momentum": 0.181514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139782
      },
      {
        "date": "2025-11-28",
        "close": 4.153543,
        "direction_boundary": 3.391292,
        "core_momentum": 0.224767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2025-12-05",
        "close": 4.004538,
        "direction_boundary": 3.395961,
        "core_momentum": 0.179206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2025-12-12",
        "close": 4.228289,
        "direction_boundary": 3.352865,
        "core_momentum": 0.261097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170167
      },
      {
        "date": "2025-12-19",
        "close": 4.504461,
        "direction_boundary": 3.240815,
        "core_momentum": 0.389916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184198
      },
      {
        "date": "2025-12-26",
        "close": 4.791273,
        "direction_boundary": 3.240815,
        "core_momentum": 0.478416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195925
      },
      {
        "date": "2026-01-02",
        "close": 4.869818,
        "direction_boundary": 3.214958,
        "core_momentum": 0.514738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2026-01-09",
        "close": 4.801091,
        "direction_boundary": 3.214958,
        "core_momentum": 0.49336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2026-01-16",
        "close": 4.879636,
        "direction_boundary": 3.206339,
        "core_momentum": 0.521872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192893
      },
      {
        "date": "2026-01-23",
        "close": 4.778881,
        "direction_boundary": 3.214958,
        "core_momentum": 0.486452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2026-01-30",
        "close": 4.91891,
        "direction_boundary": 3.258054,
        "core_momentum": 0.509769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2026-02-06",
        "close": 4.801091,
        "direction_boundary": 3.318388,
        "core_momentum": 0.446814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194311
      },
      {
        "date": "2026-02-13",
        "close": 4.712728,
        "direction_boundary": 3.395961,
        "core_momentum": 0.387745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19987
      },
      {
        "date": "2026-02-20",
        "close": 4.771636,
        "direction_boundary": 3.309769,
        "core_momentum": 0.441682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199837
      },
      {
        "date": "2026-02-27",
        "close": 4.899272,
        "direction_boundary": 3.327007,
        "core_momentum": 0.472576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2026-03-06",
        "close": 4.673455,
        "direction_boundary": 3.309769,
        "core_momentum": 0.412018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217045
      },
      {
        "date": "2026-03-13",
        "close": 4.644,
        "direction_boundary": 3.266673,
        "core_momentum": 0.42163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218148
      },
      {
        "date": "2026-03-20",
        "close": 4.761818,
        "direction_boundary": 3.240815,
        "core_momentum": 0.469327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216717
      },
      {
        "date": "2026-03-27",
        "close": 4.761818,
        "direction_boundary": 3.361484,
        "core_momentum": 0.416582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216826
      },
      {
        "date": "2026-04-03",
        "close": 5.203637,
        "direction_boundary": 3.263797,
        "core_momentum": 0.594351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23705
      },
      {
        "date": "2026-04-10",
        "close": 5.557091,
        "direction_boundary": 3.246107,
        "core_momentum": 0.711925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2026-04-17",
        "close": 5.449091,
        "direction_boundary": 3.308021,
        "core_momentum": 0.647236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247551
      },
      {
        "date": "2026-04-24",
        "close": 5.292,
        "direction_boundary": 3.361091,
        "core_momentum": 0.574489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252946
      },
      {
        "date": "2026-05-01",
        "close": 5.252728,
        "direction_boundary": 3.405316,
        "core_momentum": 0.542508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253896
      },
      {
        "date": "2026-05-08",
        "close": 5.341091,
        "direction_boundary": 3.361091,
        "core_momentum": 0.589094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253793
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "direction_boundary": 3.352246,
        "core_momentum": 0.539267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257218
      },
      {
        "date": "2026-05-22",
        "close": 5.17,
        "direction_boundary": 3.316866,
        "core_momentum": 0.5587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257486
      },
      {
        "date": "2026-05-29",
        "close": 5.03,
        "direction_boundary": 3.281486,
        "core_momentum": 0.532842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 3.281486,
        "core_momentum": 0.5237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250202
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "direction_boundary": 3.246107,
        "core_momentum": 0.561871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241519
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "direction_boundary": 3.237262,
        "core_momentum": 0.590851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227971
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "direction_boundary": 3.254951,
        "core_momentum": 0.628289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215859
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "direction_boundary": 3.290332,
        "core_momentum": 0.635093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21572
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "direction_boundary": 3.219572,
        "core_momentum": 0.652394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215258
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "direction_boundary": 3.241925,
        "core_momentum": 0.582393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221522
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 3.181617,
        "core_momentum": 0.66582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222925
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "direction_boundary": 3.117985,
        "core_momentum": 0.70623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220016
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 3.227069,
        "core_momentum": 0.611369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.671516,
        "volume": 4474400
      },
      {
        "date": "2023-08-25",
        "close": 1.678568,
        "volume": 2948400
      },
      {
        "date": "2023-09-01",
        "close": 1.734991,
        "volume": 2539000
      },
      {
        "date": "2023-09-08",
        "close": 1.713832,
        "volume": 1931100
      },
      {
        "date": "2023-09-15",
        "close": 1.742044,
        "volume": 2190700
      },
      {
        "date": "2023-09-22",
        "close": 1.699727,
        "volume": 2153200
      },
      {
        "date": "2023-09-29",
        "close": 1.70678,
        "volume": 2541500
      },
      {
        "date": "2023-10-06",
        "close": 1.685621,
        "volume": 2396800
      },
      {
        "date": "2023-10-13",
        "close": 1.720885,
        "volume": 1724000
      },
      {
        "date": "2023-10-20",
        "close": 1.65741,
        "volume": 2016700
      },
      {
        "date": "2023-10-27",
        "close": 1.649971,
        "volume": 2596200
      },
      {
        "date": "2023-11-03",
        "close": 1.678419,
        "volume": 2238700
      },
      {
        "date": "2023-11-10",
        "close": 1.777986,
        "volume": 3725500
      },
      {
        "date": "2023-11-17",
        "close": 1.841994,
        "volume": 3437800
      },
      {
        "date": "2023-11-24",
        "close": 1.870442,
        "volume": 2657100
      },
      {
        "date": "2023-12-01",
        "close": 1.913113,
        "volume": 4755600
      },
      {
        "date": "2023-12-08",
        "close": 1.934449,
        "volume": 2304600
      },
      {
        "date": "2023-12-15",
        "close": 2.297158,
        "volume": 8158600
      },
      {
        "date": "2023-12-22",
        "close": 2.429768,
        "volume": 19636500
      },
      {
        "date": "2023-12-29",
        "close": 2.563013,
        "volume": 4217700
      },
      {
        "date": "2024-01-05",
        "close": 2.34355,
        "volume": 3860200
      },
      {
        "date": "2024-01-12",
        "close": 2.625717,
        "volume": 13029900
      },
      {
        "date": "2024-01-19",
        "close": 2.625717,
        "volume": 5397800
      },
      {
        "date": "2024-01-26",
        "close": 2.570851,
        "volume": 3855700
      },
      {
        "date": "2024-02-02",
        "close": 2.641392,
        "volume": 3590300
      },
      {
        "date": "2024-02-09",
        "close": 3.331133,
        "volume": 11074000
      },
      {
        "date": "2024-02-16",
        "close": 3.001939,
        "volume": 6197200
      },
      {
        "date": "2024-02-23",
        "close": 3.143023,
        "volume": 4425400
      },
      {
        "date": "2024-03-01",
        "close": 3.135184,
        "volume": 3409100
      },
      {
        "date": "2024-03-08",
        "close": 2.947073,
        "volume": 3313800
      },
      {
        "date": "2024-03-15",
        "close": 2.868694,
        "volume": 2961100
      },
      {
        "date": "2024-03-22",
        "close": 2.719773,
        "volume": 2905000
      },
      {
        "date": "2024-03-29",
        "close": 2.696259,
        "volume": 2075900
      },
      {
        "date": "2024-04-05",
        "close": 2.688421,
        "volume": 2932400
      },
      {
        "date": "2024-04-12",
        "close": 2.617879,
        "volume": 2019100
      },
      {
        "date": "2024-04-19",
        "close": 2.625717,
        "volume": 2306200
      },
      {
        "date": "2024-04-26",
        "close": 2.601371,
        "volume": 2742700
      },
      {
        "date": "2024-05-03",
        "close": 2.689689,
        "volume": 1594600
      },
      {
        "date": "2024-05-10",
        "close": 2.601371,
        "volume": 2069800
      },
      {
        "date": "2024-05-17",
        "close": 2.713776,
        "volume": 3372100
      },
      {
        "date": "2024-05-24",
        "close": 2.649544,
        "volume": 2483000
      },
      {
        "date": "2024-05-31",
        "close": 2.697717,
        "volume": 1632700
      },
      {
        "date": "2024-06-07",
        "close": 2.617428,
        "volume": 1934700
      },
      {
        "date": "2024-06-14",
        "close": 2.561226,
        "volume": 1765400
      },
      {
        "date": "2024-06-21",
        "close": 2.488966,
        "volume": 2673100
      },
      {
        "date": "2024-06-28",
        "close": 2.75392,
        "volume": 4049400
      },
      {
        "date": "2024-07-05",
        "close": 2.802094,
        "volume": 3455600
      },
      {
        "date": "2024-07-12",
        "close": 2.874354,
        "volume": 1790100
      },
      {
        "date": "2024-07-19",
        "close": 2.994788,
        "volume": 2866700
      },
      {
        "date": "2024-07-26",
        "close": 2.857647,
        "volume": 2033900
      },
      {
        "date": "2024-08-02",
        "close": 2.841224,
        "volume": 2309400
      },
      {
        "date": "2024-08-09",
        "close": 2.915128,
        "volume": 2293100
      },
      {
        "date": "2024-08-16",
        "close": 3.021879,
        "volume": 4000300
      },
      {
        "date": "2024-08-23",
        "close": 3.112207,
        "volume": 2351700
      },
      {
        "date": "2024-08-30",
        "close": 3.112207,
        "volume": 2988400
      },
      {
        "date": "2024-09-06",
        "close": 3.153265,
        "volume": 2599000
      },
      {
        "date": "2024-09-13",
        "close": 3.210747,
        "volume": 2553300
      },
      {
        "date": "2024-09-20",
        "close": 3.169689,
        "volume": 2831200
      },
      {
        "date": "2024-09-27",
        "close": 3.103996,
        "volume": 1843200
      },
      {
        "date": "2024-10-04",
        "close": 3.366768,
        "volume": 4093900
      },
      {
        "date": "2024-10-11",
        "close": 3.48173,
        "volume": 3611200
      },
      {
        "date": "2024-10-18",
        "close": 3.785561,
        "volume": 4440300
      },
      {
        "date": "2024-10-25",
        "close": 3.424787,
        "volume": 4183800
      },
      {
        "date": "2024-11-01",
        "close": 3.332678,
        "volume": 3110000
      },
      {
        "date": "2024-11-08",
        "close": 3.366172,
        "volume": 2479100
      },
      {
        "date": "2024-11-15",
        "close": 3.349425,
        "volume": 2431400
      },
      {
        "date": "2024-11-22",
        "close": 3.357798,
        "volume": 2950600
      },
      {
        "date": "2024-11-29",
        "close": 3.391292,
        "volume": 3771200
      },
      {
        "date": "2024-12-06",
        "close": 3.395961,
        "volume": 3529300
      },
      {
        "date": "2024-12-13",
        "close": 3.352865,
        "volume": 2659300
      },
      {
        "date": "2024-12-20",
        "close": 3.240815,
        "volume": 2259600
      },
      {
        "date": "2024-12-27",
        "close": 3.240815,
        "volume": 1103900
      },
      {
        "date": "2025-01-03",
        "close": 3.214958,
        "volume": 811000
      },
      {
        "date": "2025-01-10",
        "close": 3.214958,
        "volume": 1628400
      },
      {
        "date": "2025-01-17",
        "close": 3.206339,
        "volume": 1695200
      },
      {
        "date": "2025-01-24",
        "close": 3.214958,
        "volume": 1389500
      },
      {
        "date": "2025-01-31",
        "close": 3.258054,
        "volume": 2045000
      },
      {
        "date": "2025-02-07",
        "close": 3.318388,
        "volume": 2433400
      },
      {
        "date": "2025-02-14",
        "close": 3.395961,
        "volume": 1925600
      },
      {
        "date": "2025-02-21",
        "close": 3.309769,
        "volume": 2315900
      },
      {
        "date": "2025-02-28",
        "close": 3.327007,
        "volume": 1832600
      },
      {
        "date": "2025-03-07",
        "close": 3.309769,
        "volume": 920600
      },
      {
        "date": "2025-03-14",
        "close": 3.266673,
        "volume": 1761000
      },
      {
        "date": "2025-03-21",
        "close": 3.240815,
        "volume": 1619200
      },
      {
        "date": "2025-03-28",
        "close": 3.361484,
        "volume": 4031100
      },
      {
        "date": "2025-04-04",
        "close": 3.263797,
        "volume": 4558800
      },
      {
        "date": "2025-04-11",
        "close": 3.246107,
        "volume": 3526900
      },
      {
        "date": "2025-04-18",
        "close": 3.308021,
        "volume": 1167400
      },
      {
        "date": "2025-04-25",
        "close": 3.361091,
        "volume": 1370200
      },
      {
        "date": "2025-05-02",
        "close": 3.405316,
        "volume": 1010300
      },
      {
        "date": "2025-05-09",
        "close": 3.361091,
        "volume": 1229400
      },
      {
        "date": "2025-05-16",
        "close": 3.352246,
        "volume": 3083200
      },
      {
        "date": "2025-05-23",
        "close": 3.316866,
        "volume": 3387500
      },
      {
        "date": "2025-05-30",
        "close": 3.281486,
        "volume": 2002800
      },
      {
        "date": "2025-06-06",
        "close": 3.281486,
        "volume": 2337800
      },
      {
        "date": "2025-06-13",
        "close": 3.246107,
        "volume": 1394100
      },
      {
        "date": "2025-06-20",
        "close": 3.237262,
        "volume": 1708800
      },
      {
        "date": "2025-06-27",
        "close": 3.254951,
        "volume": 4657600
      },
      {
        "date": "2025-07-04",
        "close": 3.290332,
        "volume": 1600500
      },
      {
        "date": "2025-07-11",
        "close": 3.219572,
        "volume": 1854800
      },
      {
        "date": "2025-07-18",
        "close": 3.241925,
        "volume": 2911319
      },
      {
        "date": "2025-07-25",
        "close": 3.181617,
        "volume": 4104099
      },
      {
        "date": "2025-08-01",
        "close": 3.117985,
        "volume": 3810200
      },
      {
        "date": "2025-08-08",
        "close": 3.227069,
        "volume": 1762600
      },
      {
        "date": "2025-08-15",
        "close": 3.263431,
        "volume": 1819600
      },
      {
        "date": "2025-08-22",
        "close": 3.299792,
        "volume": 2221300
      },
      {
        "date": "2025-08-29",
        "close": 3.390695,
        "volume": 1802900
      },
      {
        "date": "2025-09-05",
        "close": 3.445237,
        "volume": 2761600
      },
      {
        "date": "2025-09-12",
        "close": 3.454327,
        "volume": 1656700
      },
      {
        "date": "2025-09-19",
        "close": 3.572502,
        "volume": 2087000
      },
      {
        "date": "2025-09-26",
        "close": 3.645225,
        "volume": 2731900
      },
      {
        "date": "2025-10-03",
        "close": 3.563412,
        "volume": 2384700
      },
      {
        "date": "2025-10-10",
        "close": 3.499779,
        "volume": 2080300
      },
      {
        "date": "2025-10-17",
        "close": 3.590683,
        "volume": 2173500
      },
      {
        "date": "2025-10-24",
        "close": 3.554321,
        "volume": 1934200
      },
      {
        "date": "2025-10-31",
        "close": 3.663405,
        "volume": 2014400
      },
      {
        "date": "2025-11-07",
        "close": 3.736128,
        "volume": 3432800
      },
      {
        "date": "2025-11-14",
        "close": 3.920722,
        "volume": 6369800
      },
      {
        "date": "2025-11-21",
        "close": 3.967286,
        "volume": 3180900
      },
      {
        "date": "2025-11-28",
        "close": 4.153543,
        "volume": 3088000
      },
      {
        "date": "2025-12-05",
        "close": 4.004538,
        "volume": 2923800
      },
      {
        "date": "2025-12-12",
        "close": 4.228289,
        "volume": 5018600
      },
      {
        "date": "2025-12-19",
        "close": 4.504461,
        "volume": 3816600
      },
      {
        "date": "2025-12-26",
        "close": 4.791273,
        "volume": 3068000
      },
      {
        "date": "2026-01-02",
        "close": 4.869818,
        "volume": 2007900
      },
      {
        "date": "2026-01-09",
        "close": 4.801091,
        "volume": 4447800
      },
      {
        "date": "2026-01-16",
        "close": 4.879636,
        "volume": 3427000
      },
      {
        "date": "2026-01-23",
        "close": 4.778881,
        "volume": 10765045
      },
      {
        "date": "2026-01-30",
        "close": 4.91891,
        "volume": 8246776
      },
      {
        "date": "2026-02-06",
        "close": 4.801091,
        "volume": 4996100
      },
      {
        "date": "2026-02-13",
        "close": 4.712728,
        "volume": 3658200
      },
      {
        "date": "2026-02-20",
        "close": 4.771636,
        "volume": 2378900
      },
      {
        "date": "2026-02-27",
        "close": 4.899272,
        "volume": 8603100
      },
      {
        "date": "2026-03-06",
        "close": 4.673455,
        "volume": 11495100
      },
      {
        "date": "2026-03-13",
        "close": 4.644,
        "volume": 8553000
      },
      {
        "date": "2026-03-20",
        "close": 4.761818,
        "volume": 9817700
      },
      {
        "date": "2026-03-27",
        "close": 4.761818,
        "volume": 5253200
      },
      {
        "date": "2026-04-03",
        "close": 5.203637,
        "volume": 6811900
      },
      {
        "date": "2026-04-10",
        "close": 5.557091,
        "volume": 6590200
      },
      {
        "date": "2026-04-17",
        "close": 5.449091,
        "volume": 4165700
      },
      {
        "date": "2026-04-24",
        "close": 5.292,
        "volume": 3044400
      },
      {
        "date": "2026-05-01",
        "close": 5.252728,
        "volume": 3557200
      },
      {
        "date": "2026-05-08",
        "close": 5.341091,
        "volume": 12782400
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "volume": 8502100
      },
      {
        "date": "2026-05-22",
        "close": 5.17,
        "volume": 6283000
      },
      {
        "date": "2026-05-29",
        "close": 5.03,
        "volume": 3865400
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 452200
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "volume": 954400
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "volume": 793400
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "volume": 777400
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "volume": 1591400
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "volume": 6311600
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "volume": 6308900
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 3279200
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "volume": 2754100
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 5320400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.074296,
      "fair_value": 3.417713,
      "market_activity": 11.40645,
      "market_dynamics": -0.740013,
      "relative_strength": 10.992287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010363,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.01296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.090483,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.08568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.329981,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.272536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.514738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.323162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.17817
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.053045
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.367237
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.092937
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.974613
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.030571
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463008
      }
    ]
  }
}