{
  "ticker": {
    "uuid": "d2670d44-b126-43a5-b7b9-dfc4add777f9",
    "symbol": "ENX",
    "name": "Euronext N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.196548,
    "boundary_margin": 0.170796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277453,
    "volatility_stability": 1.0251,
    "risk_context": 0.3604,
    "current_regime": {
      "move": 0.083724,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.621,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.017189,
        "direction_boundary": 69.456909,
        "core_momentum": -0.12151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24514
      },
      {
        "date": "2023-08-25",
        "close": 62.229141,
        "direction_boundary": 68.483467,
        "core_momentum": -0.091326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247369
      },
      {
        "date": "2023-09-01",
        "close": 62.322365,
        "direction_boundary": 67.095413,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226292
      },
      {
        "date": "2023-09-08",
        "close": 61.063801,
        "direction_boundary": 63.850594,
        "core_momentum": -0.043646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223736
      },
      {
        "date": "2023-09-15",
        "close": 60.457829,
        "direction_boundary": 62.174122,
        "core_momentum": -0.027605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223625
      },
      {
        "date": "2023-09-22",
        "close": 60.131531,
        "direction_boundary": 57.43309,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223708
      },
      {
        "date": "2023-09-29",
        "close": 60.084915,
        "direction_boundary": 58.388504,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223703
      },
      {
        "date": "2023-10-06",
        "close": 60.224758,
        "direction_boundary": 58.604828,
        "core_momentum": 0.027642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223751
      },
      {
        "date": "2023-10-13",
        "close": 60.224758,
        "direction_boundary": 56.712021,
        "core_momentum": 0.06194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213399
      },
      {
        "date": "2023-10-20",
        "close": 62.648659,
        "direction_boundary": 56.820187,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220988
      },
      {
        "date": "2023-10-27",
        "close": 62.648659,
        "direction_boundary": 58.857208,
        "core_momentum": 0.064418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220698
      },
      {
        "date": "2023-11-03",
        "close": 63.301254,
        "direction_boundary": 58.046001,
        "core_momentum": 0.090536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22128
      },
      {
        "date": "2023-11-10",
        "close": 64.047073,
        "direction_boundary": 63.201637,
        "core_momentum": 0.013377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221962
      },
      {
        "date": "2023-11-17",
        "close": 68.05584,
        "direction_boundary": 63.255718,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212771
      },
      {
        "date": "2023-11-24",
        "close": 69.081337,
        "direction_boundary": 63.832577,
        "core_momentum": 0.082227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213115
      },
      {
        "date": "2023-12-01",
        "close": 71.36541,
        "direction_boundary": 66.662766,
        "core_momentum": 0.070544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205871
      },
      {
        "date": "2023-12-08",
        "close": 71.831543,
        "direction_boundary": 63.165585,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205872
      },
      {
        "date": "2023-12-15",
        "close": 73.369789,
        "direction_boundary": 62.24622,
        "core_momentum": 0.178703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2023-12-22",
        "close": 73.323181,
        "direction_boundary": 61.795551,
        "core_momentum": 0.186545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194227
      },
      {
        "date": "2023-12-29",
        "close": 73.696091,
        "direction_boundary": 63.093483,
        "core_momentum": 0.168046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182065
      },
      {
        "date": "2024-01-05",
        "close": 71.598473,
        "direction_boundary": 63.093483,
        "core_momentum": 0.1348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2024-01-12",
        "close": 72.996887,
        "direction_boundary": 63.093483,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187949
      },
      {
        "date": "2024-01-19",
        "close": 73.183342,
        "direction_boundary": 67.816475,
        "core_momentum": 0.079138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188137
      },
      {
        "date": "2024-01-26",
        "close": 75.793701,
        "direction_boundary": 67.816475,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156812
      },
      {
        "date": "2024-02-02",
        "close": 76.259834,
        "direction_boundary": 67.437912,
        "core_momentum": 0.130815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153328
      },
      {
        "date": "2024-02-09",
        "close": 75.327568,
        "direction_boundary": 67.528053,
        "core_momentum": 0.1155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145752
      },
      {
        "date": "2024-02-16",
        "close": 73.789322,
        "direction_boundary": 69.601128,
        "core_momentum": 0.060174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140675
      },
      {
        "date": "2024-02-23",
        "close": 78.497284,
        "direction_boundary": 69.745323,
        "core_momentum": 0.125485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159048
      },
      {
        "date": "2024-03-01",
        "close": 79.662628,
        "direction_boundary": 64.787994,
        "core_momentum": 0.229589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15887
      },
      {
        "date": "2024-03-08",
        "close": 79.196495,
        "direction_boundary": 62.750973,
        "core_momentum": 0.262076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2024-03-15",
        "close": 80.128761,
        "direction_boundary": 62.047928,
        "core_momentum": 0.291401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15193
      },
      {
        "date": "2024-03-22",
        "close": 80.921204,
        "direction_boundary": 61.957794,
        "core_momentum": 0.30607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15013
      },
      {
        "date": "2024-03-29",
        "close": 83.158646,
        "direction_boundary": 61.957794,
        "core_momentum": 0.342182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150611
      },
      {
        "date": "2024-04-05",
        "close": 82.226372,
        "direction_boundary": 61.957794,
        "core_momentum": 0.327135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2024-04-12",
        "close": 81.760231,
        "direction_boundary": 64.851082,
        "core_momentum": 0.260738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154684
      },
      {
        "date": "2024-04-19",
        "close": 80.128761,
        "direction_boundary": 64.220146,
        "core_momentum": 0.24772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155423
      },
      {
        "date": "2024-04-26",
        "close": 78.683739,
        "direction_boundary": 64.670815,
        "core_momentum": 0.216681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159631
      },
      {
        "date": "2024-05-03",
        "close": 79.382942,
        "direction_boundary": 64.670815,
        "core_momentum": 0.227493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2024-05-10",
        "close": 80.734741,
        "direction_boundary": 64.670815,
        "core_momentum": 0.248395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2024-05-17",
        "close": 82.133141,
        "direction_boundary": 60.209206,
        "core_momentum": 0.364129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2024-05-24",
        "close": 86.526627,
        "direction_boundary": 60.830734,
        "core_momentum": 0.422416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2024-05-31",
        "close": 84.799942,
        "direction_boundary": 58.40683,
        "core_momentum": 0.451884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2024-06-07",
        "close": 89.452415,
        "direction_boundary": 58.919575,
        "core_momentum": 0.518212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168914
      },
      {
        "date": "2024-06-14",
        "close": 89.740204,
        "direction_boundary": 61.716393,
        "core_momentum": 0.454074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168037
      },
      {
        "date": "2024-06-21",
        "close": 87.19812,
        "direction_boundary": 60.178146,
        "core_momentum": 0.449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175206
      },
      {
        "date": "2024-06-28",
        "close": 85.375496,
        "direction_boundary": 57.847469,
        "core_momentum": 0.475873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179398
      },
      {
        "date": "2024-07-05",
        "close": 86.862373,
        "direction_boundary": 57.707626,
        "core_momentum": 0.505215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172928
      },
      {
        "date": "2024-07-12",
        "close": 88.301292,
        "direction_boundary": 57.194874,
        "core_momentum": 0.543867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2024-07-19",
        "close": 87.965538,
        "direction_boundary": 57.894081,
        "core_momentum": 0.519422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17315
      },
      {
        "date": "2024-07-26",
        "close": 89.788162,
        "direction_boundary": 63.114799,
        "core_momentum": 0.422617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2024-08-02",
        "close": 89.020744,
        "direction_boundary": 65.025955,
        "core_momentum": 0.369003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2024-08-09",
        "close": 87.91758,
        "direction_boundary": 62.974964,
        "core_momentum": 0.396072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170916
      },
      {
        "date": "2024-08-16",
        "close": 90.939301,
        "direction_boundary": 61.017189,
        "core_momentum": 0.490388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170654
      },
      {
        "date": "2024-08-23",
        "close": 91.610786,
        "direction_boundary": 62.229141,
        "core_momentum": 0.472153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151999
      },
      {
        "date": "2024-08-30",
        "close": 92.905807,
        "direction_boundary": 62.322365,
        "core_momentum": 0.49073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151921
      },
      {
        "date": "2024-09-06",
        "close": 95.208069,
        "direction_boundary": 61.063801,
        "core_momentum": 0.559157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2024-09-13",
        "close": 96.599014,
        "direction_boundary": 60.457829,
        "core_momentum": 0.597792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2024-09-20",
        "close": 97.078651,
        "direction_boundary": 60.131531,
        "core_momentum": 0.614438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2024-09-27",
        "close": 94.872322,
        "direction_boundary": 60.084915,
        "core_momentum": 0.578971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15577
      },
      {
        "date": "2024-10-04",
        "close": 94.296761,
        "direction_boundary": 60.224758,
        "core_momentum": 0.565747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154845
      },
      {
        "date": "2024-10-11",
        "close": 96.50309,
        "direction_boundary": 60.224758,
        "core_momentum": 0.602382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15592
      },
      {
        "date": "2024-10-18",
        "close": 98.133858,
        "direction_boundary": 62.648659,
        "core_momentum": 0.566416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2024-10-25",
        "close": 98.709427,
        "direction_boundary": 62.648659,
        "core_momentum": 0.575603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2024-11-01",
        "close": 98.22979,
        "direction_boundary": 63.301254,
        "core_momentum": 0.551783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148258
      },
      {
        "date": "2024-11-08",
        "close": 96.50309,
        "direction_boundary": 64.047073,
        "core_momentum": 0.506753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151927
      },
      {
        "date": "2024-11-15",
        "close": 96.311234,
        "direction_boundary": 68.05584,
        "core_momentum": 0.41518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15165
      },
      {
        "date": "2024-11-22",
        "close": 100.915756,
        "direction_boundary": 69.081337,
        "core_momentum": 0.460825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148522
      },
      {
        "date": "2024-11-29",
        "close": 100.915756,
        "direction_boundary": 71.36541,
        "core_momentum": 0.414071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2024-12-06",
        "close": 103.409874,
        "direction_boundary": 71.831543,
        "core_momentum": 0.439616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130138
      },
      {
        "date": "2024-12-13",
        "close": 103.697655,
        "direction_boundary": 73.369789,
        "core_momentum": 0.413356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130155
      },
      {
        "date": "2024-12-20",
        "close": 101.875031,
        "direction_boundary": 73.323181,
        "core_momentum": 0.389397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125154
      },
      {
        "date": "2024-12-27",
        "close": 102.546524,
        "direction_boundary": 73.696091,
        "core_momentum": 0.391478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2025-01-03",
        "close": 103.409874,
        "direction_boundary": 71.598473,
        "core_momentum": 0.444303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118002
      },
      {
        "date": "2025-01-10",
        "close": 104.177292,
        "direction_boundary": 72.996887,
        "core_momentum": 0.427147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117175
      },
      {
        "date": "2025-01-17",
        "close": 103.313942,
        "direction_boundary": 73.183342,
        "core_momentum": 0.411714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2025-01-24",
        "close": 106.191765,
        "direction_boundary": 75.793701,
        "core_momentum": 0.401063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120188
      },
      {
        "date": "2025-01-31",
        "close": 108.206253,
        "direction_boundary": 76.259834,
        "core_momentum": 0.418915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2025-02-07",
        "close": 108.973671,
        "direction_boundary": 75.327568,
        "core_momentum": 0.446664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2025-02-14",
        "close": 114.345604,
        "direction_boundary": 73.789322,
        "core_momentum": 0.549623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2025-02-21",
        "close": 114.249687,
        "direction_boundary": 78.497284,
        "core_momentum": 0.45546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124288
      },
      {
        "date": "2025-02-28",
        "close": 115.592667,
        "direction_boundary": 79.662628,
        "core_momentum": 0.451028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124121
      },
      {
        "date": "2025-03-07",
        "close": 117.60714,
        "direction_boundary": 79.196495,
        "core_momentum": 0.485004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122649
      },
      {
        "date": "2025-03-14",
        "close": 118.374565,
        "direction_boundary": 80.128761,
        "core_momentum": 0.477304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2025-03-21",
        "close": 122.499451,
        "direction_boundary": 80.921204,
        "core_momentum": 0.513812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12758
      },
      {
        "date": "2025-03-28",
        "close": 126.048759,
        "direction_boundary": 83.158646,
        "core_momentum": 0.515763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2025-04-04",
        "close": 128.446945,
        "direction_boundary": 82.226372,
        "core_momentum": 0.562114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119586
      },
      {
        "date": "2025-04-11",
        "close": 130.557373,
        "direction_boundary": 81.760231,
        "core_momentum": 0.596832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118674
      },
      {
        "date": "2025-04-18",
        "close": 133.914825,
        "direction_boundary": 80.128761,
        "core_momentum": 0.671245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2025-04-25",
        "close": 136.88858,
        "direction_boundary": 78.683739,
        "core_momentum": 0.739732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2025-05-02",
        "close": 140.725677,
        "direction_boundary": 79.382942,
        "core_momentum": 0.772745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119473
      },
      {
        "date": "2025-05-09",
        "close": 143.987228,
        "direction_boundary": 80.734741,
        "core_momentum": 0.783461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2025-05-16",
        "close": 141.397171,
        "direction_boundary": 82.133141,
        "core_momentum": 0.72156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118091
      },
      {
        "date": "2025-05-23",
        "close": 139.958252,
        "direction_boundary": 86.526627,
        "core_momentum": 0.617517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2025-05-30",
        "close": 141.426346,
        "direction_boundary": 84.799942,
        "core_momentum": 0.667765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112209
      },
      {
        "date": "2025-06-06",
        "close": 143.579544,
        "direction_boundary": 89.452415,
        "core_momentum": 0.605094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111049
      },
      {
        "date": "2025-06-13",
        "close": 138.783783,
        "direction_boundary": 89.740204,
        "core_momentum": 0.546506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12797
      },
      {
        "date": "2025-06-20",
        "close": 141.426346,
        "direction_boundary": 87.19812,
        "core_momentum": 0.621897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121306
      },
      {
        "date": "2025-06-27",
        "close": 143.188065,
        "direction_boundary": 85.375496,
        "core_momentum": 0.677156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2025-07-04",
        "close": 142.600815,
        "direction_boundary": 86.862373,
        "core_momentum": 0.641687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123135
      },
      {
        "date": "2025-07-11",
        "close": 144.949783,
        "direction_boundary": 88.301292,
        "core_momentum": 0.641536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2025-07-18",
        "close": 149.84343,
        "direction_boundary": 87.965538,
        "core_momentum": 0.703433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12232
      },
      {
        "date": "2025-07-25",
        "close": 143.775299,
        "direction_boundary": 89.788162,
        "core_momentum": 0.601272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2025-08-01",
        "close": 137.511429,
        "direction_boundary": 89.020744,
        "core_momentum": 0.544712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162323
      },
      {
        "date": "2025-08-08",
        "close": 138.196548,
        "direction_boundary": 87.91758,
        "core_momentum": 0.571888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162404
      },
      {
        "date": "2025-08-15",
        "close": 138.979523,
        "direction_boundary": 90.939301,
        "core_momentum": 0.528267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152386
      },
      {
        "date": "2025-08-22",
        "close": 140.643372,
        "direction_boundary": 91.610786,
        "core_momentum": 0.535227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152015
      },
      {
        "date": "2025-08-29",
        "close": 138.490158,
        "direction_boundary": 92.905807,
        "core_momentum": 0.490651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155312
      },
      {
        "date": "2025-09-05",
        "close": 137.511429,
        "direction_boundary": 95.208069,
        "core_momentum": 0.444325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155748
      },
      {
        "date": "2025-09-12",
        "close": 136.043335,
        "direction_boundary": 96.599014,
        "core_momentum": 0.40833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157464
      },
      {
        "date": "2025-09-19",
        "close": 129.97522,
        "direction_boundary": 97.078651,
        "core_momentum": 0.338865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166828
      },
      {
        "date": "2025-09-26",
        "close": 122.830498,
        "direction_boundary": 94.872322,
        "core_momentum": 0.294693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181139
      },
      {
        "date": "2025-10-03",
        "close": 121.264534,
        "direction_boundary": 94.296761,
        "core_momentum": 0.285988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179519
      },
      {
        "date": "2025-10-10",
        "close": 127.430519,
        "direction_boundary": 96.50309,
        "core_momentum": 0.320481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191899
      },
      {
        "date": "2025-10-17",
        "close": 123.026237,
        "direction_boundary": 98.133858,
        "core_momentum": 0.253657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193654
      },
      {
        "date": "2025-10-24",
        "close": 125.668808,
        "direction_boundary": 98.709427,
        "core_momentum": 0.273119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193472
      },
      {
        "date": "2025-10-31",
        "close": 121.068787,
        "direction_boundary": 98.22979,
        "core_momentum": 0.232506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193663
      },
      {
        "date": "2025-11-07",
        "close": 122.928368,
        "direction_boundary": 96.50309,
        "core_momentum": 0.273828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191672
      },
      {
        "date": "2025-11-14",
        "close": 123.711357,
        "direction_boundary": 96.311234,
        "core_momentum": 0.284496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191597
      },
      {
        "date": "2025-11-21",
        "close": 127.528404,
        "direction_boundary": 100.915756,
        "core_momentum": 0.263712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197624
      },
      {
        "date": "2025-11-28",
        "close": 130.660324,
        "direction_boundary": 100.915756,
        "core_momentum": 0.294747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200494
      },
      {
        "date": "2025-12-05",
        "close": 124.102852,
        "direction_boundary": 103.409874,
        "core_momentum": 0.200106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209502
      },
      {
        "date": "2025-12-12",
        "close": 121.264534,
        "direction_boundary": 103.697655,
        "core_momentum": 0.169405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207093
      },
      {
        "date": "2025-12-19",
        "close": 123.319862,
        "direction_boundary": 101.875031,
        "core_momentum": 0.210501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206635
      },
      {
        "date": "2025-12-26",
        "close": 123.809227,
        "direction_boundary": 102.546524,
        "core_momentum": 0.207347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205524
      },
      {
        "date": "2026-01-02",
        "close": 124.885826,
        "direction_boundary": 103.409874,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206468
      },
      {
        "date": "2026-01-09",
        "close": 119.404945,
        "direction_boundary": 104.177292,
        "core_momentum": 0.146171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211154
      },
      {
        "date": "2026-01-16",
        "close": 118.621964,
        "direction_boundary": 103.313942,
        "core_momentum": 0.14817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202878
      },
      {
        "date": "2026-01-23",
        "close": 118.426216,
        "direction_boundary": 106.191765,
        "core_momentum": 0.115211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197617
      },
      {
        "date": "2026-01-30",
        "close": 116.077263,
        "direction_boundary": 108.206253,
        "core_momentum": 0.072741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191238
      },
      {
        "date": "2026-02-06",
        "close": 114.217682,
        "direction_boundary": 108.973671,
        "core_momentum": 0.048122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190943
      },
      {
        "date": "2026-02-13",
        "close": 124.396461,
        "direction_boundary": 114.345604,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229824
      },
      {
        "date": "2026-02-20",
        "close": 123.711357,
        "direction_boundary": 114.249687,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22864
      },
      {
        "date": "2026-02-27",
        "close": 136.728455,
        "direction_boundary": 115.592667,
        "core_momentum": 0.182847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270318
      },
      {
        "date": "2026-03-06",
        "close": 137.805054,
        "direction_boundary": 117.60714,
        "core_momentum": 0.171741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270382
      },
      {
        "date": "2026-03-13",
        "close": 136.23909,
        "direction_boundary": 118.374565,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270439
      },
      {
        "date": "2026-03-20",
        "close": 133.890137,
        "direction_boundary": 122.499451,
        "core_momentum": 0.092986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263649
      },
      {
        "date": "2026-03-27",
        "close": 130.366714,
        "direction_boundary": 126.048759,
        "core_momentum": 0.034256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253643
      },
      {
        "date": "2026-04-03",
        "close": 138.392288,
        "direction_boundary": 128.446945,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264714
      },
      {
        "date": "2026-04-10",
        "close": 141.719971,
        "direction_boundary": 130.557373,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258373
      },
      {
        "date": "2026-04-17",
        "close": 144.362534,
        "direction_boundary": 133.914825,
        "core_momentum": 0.078018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252718
      },
      {
        "date": "2026-04-24",
        "close": 141.622101,
        "direction_boundary": 136.88858,
        "core_momentum": 0.034579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2541
      },
      {
        "date": "2026-05-01",
        "close": 139.566772,
        "direction_boundary": 140.725677,
        "core_momentum": -0.008235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248508
      },
      {
        "date": "2026-05-08",
        "close": 135.651855,
        "direction_boundary": 143.987228,
        "core_momentum": -0.05789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252427
      },
      {
        "date": "2026-05-15",
        "close": 136.23909,
        "direction_boundary": 141.397171,
        "core_momentum": -0.036479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252402
      },
      {
        "date": "2026-05-22",
        "close": 146.319992,
        "direction_boundary": 139.958252,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267046
      },
      {
        "date": "2026-05-29",
        "close": 139.5,
        "direction_boundary": 141.426346,
        "core_momentum": -0.013621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275348
      },
      {
        "date": "2026-06-05",
        "close": 142.5,
        "direction_boundary": 143.579544,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265103
      },
      {
        "date": "2026-06-12",
        "close": 148.199997,
        "direction_boundary": 138.783783,
        "core_momentum": 0.067848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26582
      },
      {
        "date": "2026-06-19",
        "close": 146.800003,
        "direction_boundary": 141.426346,
        "core_momentum": 0.037996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266522
      },
      {
        "date": "2026-06-26",
        "close": 139.899994,
        "direction_boundary": 143.188065,
        "core_momentum": -0.022963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277176
      },
      {
        "date": "2026-07-03",
        "close": 147.800003,
        "direction_boundary": 142.600815,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285792
      },
      {
        "date": "2026-07-10",
        "close": 147.899994,
        "direction_boundary": 144.949783,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276241
      },
      {
        "date": "2026-07-17",
        "close": 149.800003,
        "direction_boundary": 149.84343,
        "core_momentum": -0.00029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275468
      },
      {
        "date": "2026-07-24",
        "close": 149.300003,
        "direction_boundary": 143.775299,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "direction_boundary": 137.511429,
        "core_momentum": 0.148995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279979
      },
      {
        "date": "2026-08-07",
        "close": 161.800003,
        "direction_boundary": 138.196548,
        "core_momentum": 0.170796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.017189,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 62.229141,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 62.322365,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 61.063801,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 60.457829,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 60.131531,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 60.084915,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 60.224758,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 60.224758,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 62.648659,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 62.648659,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 63.301254,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 64.047073,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 68.05584,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 69.081337,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 71.36541,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 71.831543,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 73.369789,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 73.323181,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 73.696091,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 71.598473,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 72.996887,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 73.183342,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 75.793701,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 76.259834,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 75.327568,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 73.789322,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 78.497284,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 79.662628,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 79.196495,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 80.128761,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 80.921204,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 83.158646,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 82.226372,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 81.760231,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 80.128761,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 78.683739,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 79.382942,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 80.734741,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 82.133141,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 86.526627,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 84.799942,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 89.452415,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 89.740204,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 87.19812,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 85.375496,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 86.862373,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 88.301292,
        "volume": 76
      },
      {
        "date": "2024-07-19",
        "close": 87.965538,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 89.788162,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 89.020744,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 87.91758,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 90.939301,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 91.610786,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 92.905807,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 95.208069,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 96.599014,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 97.078651,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 94.872322,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 94.296761,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 96.50309,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 98.133858,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 98.709427,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 98.22979,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 96.50309,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 96.311234,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 100.915756,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 100.915756,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 103.409874,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 103.697655,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 101.875031,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 102.546524,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 103.409874,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 104.177292,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 103.313942,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 106.191765,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 108.206253,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 108.973671,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 114.345604,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 114.249687,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 115.592667,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 117.60714,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 118.374565,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 122.499451,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 126.048759,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 128.446945,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 130.557373,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 133.914825,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 136.88858,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 140.725677,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 143.987228,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 141.397171,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 139.958252,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 141.426346,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 143.579544,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 138.783783,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 141.426346,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 143.188065,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 142.600815,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 144.949783,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 149.84343,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 143.775299,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 137.511429,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 138.196548,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 138.979523,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 140.643372,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 138.490158,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 137.511429,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 136.043335,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 129.97522,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 122.830498,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 121.264534,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 127.430519,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 123.026237,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 125.668808,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 121.068787,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 122.928368,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 123.711357,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 127.528404,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 130.660324,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 124.102852,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 121.264534,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 123.319862,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 123.809227,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 124.885826,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 119.404945,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 118.621964,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 118.426216,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 116.077263,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 114.217682,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 124.396461,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 123.711357,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 136.728455,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 137.805054,
        "volume": 79
      },
      {
        "date": "2026-03-13",
        "close": 136.23909,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 133.890137,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 130.366714,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 138.392288,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 141.719971,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 144.362534,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 141.622101,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 139.566772,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 135.651855,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 136.23909,
        "volume": 61
      },
      {
        "date": "2026-05-22",
        "close": 146.319992,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 139.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 142.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 148.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 146.800003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 139.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 147.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 147.899994,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 149.800003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 149.300003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "volume": 213
      },
      {
        "date": "2026-08-07",
        "close": 161.800003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 138.195167,
      "fair_value": 108.624684,
      "market_activity": 79.156403,
      "market_dynamics": 0.896498,
      "relative_strength": -1.193322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.027344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": 0.01945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.090902,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.04446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.18825,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.080431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.294747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.126021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.04232
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.004129
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 1.355205
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.023843
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.009447
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.000677
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.083724
      }
    ]
  }
}