{
  "ticker": {
    "uuid": "d2676cba-b511-4726-8172-6e13d86f6748",
    "symbol": "HMN",
    "name": "CapitaLand Ascott Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.843394,
    "boundary_margin": 0.019689,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104057,
    "volatility_stability": 0.7585,
    "risk_context": 0.961,
    "current_regime": {
      "move": 0.08621,
      "interruption": -0.126904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.677,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.85544,
        "direction_boundary": 0.915838,
        "core_momentum": -0.065948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175674
      },
      {
        "date": "2023-08-25",
        "close": 0.84697,
        "direction_boundary": 0.892348,
        "core_momentum": -0.050852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17138
      },
      {
        "date": "2023-09-01",
        "close": 0.821561,
        "direction_boundary": 0.86823,
        "core_momentum": -0.053752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17667
      },
      {
        "date": "2023-09-08",
        "close": 0.842736,
        "direction_boundary": 0.884308,
        "core_momentum": -0.047011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178025
      },
      {
        "date": "2023-09-15",
        "close": 0.834266,
        "direction_boundary": 0.860191,
        "core_momentum": -0.030139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178189
      },
      {
        "date": "2023-09-22",
        "close": 0.825796,
        "direction_boundary": 0.876269,
        "core_momentum": -0.0576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177496
      },
      {
        "date": "2023-09-29",
        "close": 0.813092,
        "direction_boundary": 0.787838,
        "core_momentum": 0.032055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178872
      },
      {
        "date": "2023-10-06",
        "close": 0.758039,
        "direction_boundary": 0.783819,
        "core_momentum": -0.03289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2023-10-13",
        "close": 0.779213,
        "direction_boundary": 0.727545,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192254
      },
      {
        "date": "2023-10-20",
        "close": 0.741099,
        "direction_boundary": 0.703427,
        "core_momentum": 0.053555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201142
      },
      {
        "date": "2023-10-27",
        "close": 0.783448,
        "direction_boundary": 0.755682,
        "core_momentum": 0.036743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218912
      },
      {
        "date": "2023-11-03",
        "close": 0.783448,
        "direction_boundary": 0.763721,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218109
      },
      {
        "date": "2023-11-10",
        "close": 0.762273,
        "direction_boundary": 0.779799,
        "core_momentum": -0.022475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220133
      },
      {
        "date": "2023-11-17",
        "close": 0.774978,
        "direction_boundary": 0.76774,
        "core_momentum": 0.009428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219968
      },
      {
        "date": "2023-11-24",
        "close": 0.796152,
        "direction_boundary": 0.763721,
        "core_momentum": 0.042464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224188
      },
      {
        "date": "2023-12-01",
        "close": 0.791917,
        "direction_boundary": 0.751662,
        "core_momentum": 0.053555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223438
      },
      {
        "date": "2023-12-08",
        "close": 0.813092,
        "direction_boundary": 0.791858,
        "core_momentum": 0.026815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226194
      },
      {
        "date": "2023-12-15",
        "close": 0.821561,
        "direction_boundary": 0.844112,
        "core_momentum": -0.026716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205772
      },
      {
        "date": "2023-12-22",
        "close": 0.821561,
        "direction_boundary": 0.819995,
        "core_momentum": 0.00191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20055
      },
      {
        "date": "2023-12-29",
        "close": 0.838501,
        "direction_boundary": 0.844112,
        "core_momentum": -0.006647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203121
      },
      {
        "date": "2024-01-05",
        "close": 0.830031,
        "direction_boundary": 0.828034,
        "core_momentum": 0.002412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20207
      },
      {
        "date": "2024-01-12",
        "close": 0.817326,
        "direction_boundary": 0.860191,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1906
      },
      {
        "date": "2024-01-19",
        "close": 0.800387,
        "direction_boundary": 0.876269,
        "core_momentum": -0.086597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191044
      },
      {
        "date": "2024-01-26",
        "close": 0.787682,
        "direction_boundary": 0.860191,
        "core_momentum": -0.084294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1907
      },
      {
        "date": "2024-02-02",
        "close": 0.821561,
        "direction_boundary": 0.908426,
        "core_momentum": -0.095621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197766
      },
      {
        "date": "2024-02-09",
        "close": 0.818018,
        "direction_boundary": 0.894112,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195695
      },
      {
        "date": "2024-02-16",
        "close": 0.813644,
        "direction_boundary": 0.8613,
        "core_momentum": -0.05533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195742
      },
      {
        "date": "2024-02-23",
        "close": 0.804895,
        "direction_boundary": 0.836692,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195816
      },
      {
        "date": "2024-03-01",
        "close": 0.783023,
        "direction_boundary": 0.836692,
        "core_momentum": -0.064144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2024-03-08",
        "close": 0.787397,
        "direction_boundary": 0.820286,
        "core_momentum": -0.040095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2024-03-15",
        "close": 0.791771,
        "direction_boundary": 0.828489,
        "core_momentum": -0.044319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191364
      },
      {
        "date": "2024-03-22",
        "close": 0.818018,
        "direction_boundary": 0.816185,
        "core_momentum": 0.002246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196831
      },
      {
        "date": "2024-03-29",
        "close": 0.826767,
        "direction_boundary": 0.816185,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196147
      },
      {
        "date": "2024-04-05",
        "close": 0.822392,
        "direction_boundary": 0.844895,
        "core_momentum": -0.026634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167958
      },
      {
        "date": "2024-04-12",
        "close": 0.813644,
        "direction_boundary": 0.877706,
        "core_momentum": -0.072988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165189
      },
      {
        "date": "2024-04-19",
        "close": 0.76115,
        "direction_boundary": 0.885909,
        "core_momentum": -0.140826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176755
      },
      {
        "date": "2024-04-26",
        "close": 0.787397,
        "direction_boundary": 0.885909,
        "core_momentum": -0.111199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165583
      },
      {
        "date": "2024-05-03",
        "close": 0.783023,
        "direction_boundary": 0.894112,
        "core_momentum": -0.124245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165776
      },
      {
        "date": "2024-05-10",
        "close": 0.796146,
        "direction_boundary": 0.894112,
        "core_momentum": -0.109568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162441
      },
      {
        "date": "2024-05-17",
        "close": 0.80052,
        "direction_boundary": 0.869503,
        "core_momentum": -0.079336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161138
      },
      {
        "date": "2024-05-24",
        "close": 0.787397,
        "direction_boundary": 0.869503,
        "core_momentum": -0.094429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2024-05-31",
        "close": 0.783023,
        "direction_boundary": 0.877706,
        "core_momentum": -0.107876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158539
      },
      {
        "date": "2024-06-07",
        "close": 0.787397,
        "direction_boundary": 0.8613,
        "core_momentum": -0.085804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154061
      },
      {
        "date": "2024-06-14",
        "close": 0.778648,
        "direction_boundary": 0.918721,
        "core_momentum": -0.152465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2024-06-21",
        "close": 0.774274,
        "direction_boundary": 0.885909,
        "core_momentum": -0.126012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2024-06-28",
        "close": 0.765525,
        "direction_boundary": 0.885909,
        "core_momentum": -0.135888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150665
      },
      {
        "date": "2024-07-05",
        "close": 0.76115,
        "direction_boundary": 0.869503,
        "core_momentum": -0.124615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150399
      },
      {
        "date": "2024-07-12",
        "close": 0.783023,
        "direction_boundary": 0.910518,
        "core_momentum": -0.140025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155516
      },
      {
        "date": "2024-07-19",
        "close": 0.787397,
        "direction_boundary": 0.894112,
        "core_momentum": -0.119353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153268
      },
      {
        "date": "2024-07-26",
        "close": 0.787397,
        "direction_boundary": 0.902315,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151656
      },
      {
        "date": "2024-08-02",
        "close": 0.801197,
        "direction_boundary": 0.874796,
        "core_momentum": -0.084133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141449
      },
      {
        "date": "2024-08-09",
        "close": 0.77419,
        "direction_boundary": 0.85544,
        "core_momentum": -0.09498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148786
      },
      {
        "date": "2024-08-16",
        "close": 0.77419,
        "direction_boundary": 0.85544,
        "core_momentum": -0.09498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148738
      },
      {
        "date": "2024-08-23",
        "close": 0.805698,
        "direction_boundary": 0.84697,
        "core_momentum": -0.048729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15894
      },
      {
        "date": "2024-08-30",
        "close": 0.819201,
        "direction_boundary": 0.821561,
        "core_momentum": -0.002873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155369
      },
      {
        "date": "2024-09-06",
        "close": 0.837206,
        "direction_boundary": 0.842736,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157767
      },
      {
        "date": "2024-09-13",
        "close": 0.841707,
        "direction_boundary": 0.834266,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2024-09-20",
        "close": 0.859711,
        "direction_boundary": 0.825796,
        "core_momentum": 0.041069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154125
      },
      {
        "date": "2024-09-27",
        "close": 0.873214,
        "direction_boundary": 0.813092,
        "core_momentum": 0.073942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2024-10-04",
        "close": 0.882217,
        "direction_boundary": 0.758039,
        "core_momentum": 0.163815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154851
      },
      {
        "date": "2024-10-11",
        "close": 0.85521,
        "direction_boundary": 0.779213,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160847
      },
      {
        "date": "2024-10-18",
        "close": 0.859711,
        "direction_boundary": 0.741099,
        "core_momentum": 0.160049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126813
      },
      {
        "date": "2024-10-25",
        "close": 0.828203,
        "direction_boundary": 0.783448,
        "core_momentum": 0.057126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132345
      },
      {
        "date": "2024-11-01",
        "close": 0.8147,
        "direction_boundary": 0.783448,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134421
      },
      {
        "date": "2024-11-08",
        "close": 0.805698,
        "direction_boundary": 0.762273,
        "core_momentum": 0.056968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133692
      },
      {
        "date": "2024-11-15",
        "close": 0.796696,
        "direction_boundary": 0.774978,
        "core_momentum": 0.028024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134444
      },
      {
        "date": "2024-11-22",
        "close": 0.787694,
        "direction_boundary": 0.796152,
        "core_momentum": -0.010624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133374
      },
      {
        "date": "2024-11-29",
        "close": 0.801197,
        "direction_boundary": 0.791917,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135144
      },
      {
        "date": "2024-12-06",
        "close": 0.801197,
        "direction_boundary": 0.813092,
        "core_momentum": -0.014629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134978
      },
      {
        "date": "2024-12-13",
        "close": 0.792195,
        "direction_boundary": 0.821561,
        "core_momentum": -0.035744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135001
      },
      {
        "date": "2024-12-20",
        "close": 0.77419,
        "direction_boundary": 0.821561,
        "core_momentum": -0.05766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138714
      },
      {
        "date": "2024-12-27",
        "close": 0.787694,
        "direction_boundary": 0.838501,
        "core_momentum": -0.060593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13971
      },
      {
        "date": "2025-01-03",
        "close": 0.8147,
        "direction_boundary": 0.830031,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1464
      },
      {
        "date": "2025-01-10",
        "close": 0.792195,
        "direction_boundary": 0.817326,
        "core_momentum": -0.030748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147452
      },
      {
        "date": "2025-01-17",
        "close": 0.796696,
        "direction_boundary": 0.800387,
        "core_momentum": -0.004612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147459
      },
      {
        "date": "2025-01-24",
        "close": 0.792195,
        "direction_boundary": 0.787682,
        "core_momentum": 0.005729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147703
      },
      {
        "date": "2025-01-31",
        "close": 0.805698,
        "direction_boundary": 0.821561,
        "core_momentum": -0.019308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147594
      },
      {
        "date": "2025-02-07",
        "close": 0.815169,
        "direction_boundary": 0.818018,
        "core_momentum": -0.003483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139655
      },
      {
        "date": "2025-02-14",
        "close": 0.819853,
        "direction_boundary": 0.813644,
        "core_momentum": 0.007631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139718
      },
      {
        "date": "2025-02-21",
        "close": 0.819853,
        "direction_boundary": 0.804895,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128716
      },
      {
        "date": "2025-02-28",
        "close": 0.805799,
        "direction_boundary": 0.783023,
        "core_momentum": 0.029087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128901
      },
      {
        "date": "2025-03-07",
        "close": 0.805799,
        "direction_boundary": 0.787397,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124815
      },
      {
        "date": "2025-03-14",
        "close": 0.819853,
        "direction_boundary": 0.791771,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127194
      },
      {
        "date": "2025-03-21",
        "close": 0.815169,
        "direction_boundary": 0.818018,
        "core_momentum": -0.003483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123222
      },
      {
        "date": "2025-03-28",
        "close": 0.815169,
        "direction_boundary": 0.826767,
        "core_momentum": -0.014028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120631
      },
      {
        "date": "2025-04-04",
        "close": 0.810484,
        "direction_boundary": 0.822392,
        "core_momentum": -0.01448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119241
      },
      {
        "date": "2025-04-11",
        "close": 0.773005,
        "direction_boundary": 0.813644,
        "core_momentum": -0.049947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2025-04-18",
        "close": 0.791744,
        "direction_boundary": 0.76115,
        "core_momentum": 0.040194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133762
      },
      {
        "date": "2025-04-25",
        "close": 0.801114,
        "direction_boundary": 0.787397,
        "core_momentum": 0.017421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125768
      },
      {
        "date": "2025-05-02",
        "close": 0.801114,
        "direction_boundary": 0.783023,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123857
      },
      {
        "date": "2025-05-09",
        "close": 0.796429,
        "direction_boundary": 0.796146,
        "core_momentum": 0.000355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123182
      },
      {
        "date": "2025-05-16",
        "close": 0.805799,
        "direction_boundary": 0.80052,
        "core_momentum": 0.006594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123269
      },
      {
        "date": "2025-05-23",
        "close": 0.801114,
        "direction_boundary": 0.787397,
        "core_momentum": 0.017421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122446
      },
      {
        "date": "2025-05-30",
        "close": 0.801114,
        "direction_boundary": 0.783023,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120155
      },
      {
        "date": "2025-06-06",
        "close": 0.815169,
        "direction_boundary": 0.787397,
        "core_momentum": 0.035271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122553
      },
      {
        "date": "2025-06-13",
        "close": 0.815169,
        "direction_boundary": 0.778648,
        "core_momentum": 0.046903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121342
      },
      {
        "date": "2025-06-20",
        "close": 0.801114,
        "direction_boundary": 0.774274,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119351
      },
      {
        "date": "2025-06-27",
        "close": 0.824538,
        "direction_boundary": 0.765525,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123438
      },
      {
        "date": "2025-07-04",
        "close": 0.829223,
        "direction_boundary": 0.76115,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11474
      },
      {
        "date": "2025-07-11",
        "close": 0.824538,
        "direction_boundary": 0.783023,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107521
      },
      {
        "date": "2025-07-18",
        "close": 0.838593,
        "direction_boundary": 0.787397,
        "core_momentum": 0.065019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109495
      },
      {
        "date": "2025-07-25",
        "close": 0.852648,
        "direction_boundary": 0.787397,
        "core_momentum": 0.082869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110741
      },
      {
        "date": "2025-08-01",
        "close": 0.833908,
        "direction_boundary": 0.801197,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114039
      },
      {
        "date": "2025-08-08",
        "close": 0.843394,
        "direction_boundary": 0.77419,
        "core_momentum": 0.089389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113972
      },
      {
        "date": "2025-08-15",
        "close": 0.843394,
        "direction_boundary": 0.77419,
        "core_momentum": 0.089389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113804
      },
      {
        "date": "2025-08-22",
        "close": 0.833755,
        "direction_boundary": 0.805698,
        "core_momentum": 0.034823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2025-08-29",
        "close": 0.853033,
        "direction_boundary": 0.819201,
        "core_momentum": 0.041299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116081
      },
      {
        "date": "2025-09-05",
        "close": 0.862671,
        "direction_boundary": 0.837206,
        "core_momentum": 0.030417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116701
      },
      {
        "date": "2025-09-12",
        "close": 0.881949,
        "direction_boundary": 0.841707,
        "core_momentum": 0.04781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2025-09-19",
        "close": 0.891588,
        "direction_boundary": 0.859711,
        "core_momentum": 0.037079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117936
      },
      {
        "date": "2025-09-26",
        "close": 0.881949,
        "direction_boundary": 0.873214,
        "core_momentum": 0.010003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119524
      },
      {
        "date": "2025-10-03",
        "close": 0.930143,
        "direction_boundary": 0.882217,
        "core_momentum": 0.054325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2025-10-10",
        "close": 0.910865,
        "direction_boundary": 0.85521,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2025-10-17",
        "close": 0.901227,
        "direction_boundary": 0.859711,
        "core_momentum": 0.048291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120583
      },
      {
        "date": "2025-10-24",
        "close": 0.910865,
        "direction_boundary": 0.828203,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2025-10-31",
        "close": 0.910865,
        "direction_boundary": 0.8147,
        "core_momentum": 0.118037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2025-11-07",
        "close": 0.906046,
        "direction_boundary": 0.805698,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2025-11-14",
        "close": 0.910865,
        "direction_boundary": 0.796696,
        "core_momentum": 0.143303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119978
      },
      {
        "date": "2025-11-21",
        "close": 0.891588,
        "direction_boundary": 0.787694,
        "core_momentum": 0.131896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2025-11-28",
        "close": 0.910865,
        "direction_boundary": 0.801197,
        "core_momentum": 0.13688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2025-12-05",
        "close": 0.901227,
        "direction_boundary": 0.801197,
        "core_momentum": 0.124851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127118
      },
      {
        "date": "2025-12-12",
        "close": 0.906046,
        "direction_boundary": 0.792195,
        "core_momentum": 0.143716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127009
      },
      {
        "date": "2025-12-19",
        "close": 0.906046,
        "direction_boundary": 0.77419,
        "core_momentum": 0.170315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12337
      },
      {
        "date": "2025-12-26",
        "close": 0.910865,
        "direction_boundary": 0.787694,
        "core_momentum": 0.156369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118398
      },
      {
        "date": "2026-01-02",
        "close": 0.925324,
        "direction_boundary": 0.8147,
        "core_momentum": 0.135785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119531
      },
      {
        "date": "2026-01-09",
        "close": 0.930143,
        "direction_boundary": 0.792195,
        "core_momentum": 0.174134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2026-01-16",
        "close": 0.934962,
        "direction_boundary": 0.796696,
        "core_momentum": 0.173549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117363
      },
      {
        "date": "2026-01-23",
        "close": 0.939782,
        "direction_boundary": 0.792195,
        "core_momentum": 0.186301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116002
      },
      {
        "date": "2026-01-30",
        "close": 0.944601,
        "direction_boundary": 0.805698,
        "core_momentum": 0.172401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109792
      },
      {
        "date": "2026-02-06",
        "close": 0.97,
        "direction_boundary": 0.815169,
        "core_momentum": 0.189937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113564
      },
      {
        "date": "2026-02-13",
        "close": 0.98,
        "direction_boundary": 0.819853,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2026-02-20",
        "close": 0.985,
        "direction_boundary": 0.819853,
        "core_momentum": 0.201435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110733
      },
      {
        "date": "2026-02-27",
        "close": 0.97,
        "direction_boundary": 0.805799,
        "core_momentum": 0.203774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11205
      },
      {
        "date": "2026-03-06",
        "close": 0.925,
        "direction_boundary": 0.805799,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133084
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "direction_boundary": 0.819853,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136304
      },
      {
        "date": "2026-03-20",
        "close": 0.9,
        "direction_boundary": 0.815169,
        "core_momentum": 0.104066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135526
      },
      {
        "date": "2026-03-27",
        "close": 0.895,
        "direction_boundary": 0.815169,
        "core_momentum": 0.097932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134845
      },
      {
        "date": "2026-04-03",
        "close": 0.895,
        "direction_boundary": 0.810484,
        "core_momentum": 0.104278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111464
      },
      {
        "date": "2026-04-10",
        "close": 0.91,
        "direction_boundary": 0.773005,
        "core_momentum": 0.177224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110515
      },
      {
        "date": "2026-04-17",
        "close": 0.915,
        "direction_boundary": 0.791744,
        "core_momentum": 0.155677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10968
      },
      {
        "date": "2026-04-24",
        "close": 0.905,
        "direction_boundary": 0.801114,
        "core_momentum": 0.129677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109815
      },
      {
        "date": "2026-05-01",
        "close": 0.895,
        "direction_boundary": 0.801114,
        "core_momentum": 0.117194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110841
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "direction_boundary": 0.796429,
        "core_momentum": 0.123766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110642
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 0.805799,
        "core_momentum": 0.092084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112592
      },
      {
        "date": "2026-05-22",
        "close": 0.895,
        "direction_boundary": 0.801114,
        "core_momentum": 0.117194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11146
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "direction_boundary": 0.801114,
        "core_momentum": 0.117194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107171
      },
      {
        "date": "2026-06-05",
        "close": 0.895,
        "direction_boundary": 0.815169,
        "core_momentum": 0.097932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106205
      },
      {
        "date": "2026-06-12",
        "close": 0.895,
        "direction_boundary": 0.815169,
        "core_momentum": 0.097932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105899
      },
      {
        "date": "2026-06-19",
        "close": 0.895,
        "direction_boundary": 0.801114,
        "core_momentum": 0.117194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105899
      },
      {
        "date": "2026-06-26",
        "close": 0.895,
        "direction_boundary": 0.824538,
        "core_momentum": 0.085456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105576
      },
      {
        "date": "2026-07-03",
        "close": 0.86968,
        "direction_boundary": 0.829223,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10966
      },
      {
        "date": "2026-07-10",
        "close": 0.879397,
        "direction_boundary": 0.824538,
        "core_momentum": 0.066533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110779
      },
      {
        "date": "2026-07-17",
        "close": 0.879397,
        "direction_boundary": 0.838593,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110326
      },
      {
        "date": "2026-07-24",
        "close": 0.879397,
        "direction_boundary": 0.852648,
        "core_momentum": 0.031372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109857
      },
      {
        "date": "2026-07-31",
        "close": 0.879397,
        "direction_boundary": 0.833908,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10937
      },
      {
        "date": "2026-08-07",
        "close": 0.86,
        "direction_boundary": 0.843394,
        "core_momentum": 0.019689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.85544,
        "volume": 48603200
      },
      {
        "date": "2023-08-25",
        "close": 0.84697,
        "volume": 46617300
      },
      {
        "date": "2023-09-01",
        "close": 0.821561,
        "volume": 68782482
      },
      {
        "date": "2023-09-08",
        "close": 0.842736,
        "volume": 35248900
      },
      {
        "date": "2023-09-15",
        "close": 0.834266,
        "volume": 31487700
      },
      {
        "date": "2023-09-22",
        "close": 0.825796,
        "volume": 24050500
      },
      {
        "date": "2023-09-29",
        "close": 0.813092,
        "volume": 28402700
      },
      {
        "date": "2023-10-06",
        "close": 0.758039,
        "volume": 51012700
      },
      {
        "date": "2023-10-13",
        "close": 0.779213,
        "volume": 39506300
      },
      {
        "date": "2023-10-20",
        "close": 0.741099,
        "volume": 38047100
      },
      {
        "date": "2023-10-27",
        "close": 0.783448,
        "volume": 49787700
      },
      {
        "date": "2023-11-03",
        "close": 0.783448,
        "volume": 31494700
      },
      {
        "date": "2023-11-10",
        "close": 0.762273,
        "volume": 34880000
      },
      {
        "date": "2023-11-17",
        "close": 0.774978,
        "volume": 46132600
      },
      {
        "date": "2023-11-24",
        "close": 0.796152,
        "volume": 35015600
      },
      {
        "date": "2023-12-01",
        "close": 0.791917,
        "volume": 31074700
      },
      {
        "date": "2023-12-08",
        "close": 0.813092,
        "volume": 22463500
      },
      {
        "date": "2023-12-15",
        "close": 0.821561,
        "volume": 73224900
      },
      {
        "date": "2023-12-22",
        "close": 0.821561,
        "volume": 30661000
      },
      {
        "date": "2023-12-29",
        "close": 0.838501,
        "volume": 21438900
      },
      {
        "date": "2024-01-05",
        "close": 0.830031,
        "volume": 24272500
      },
      {
        "date": "2024-01-12",
        "close": 0.817326,
        "volume": 30622100
      },
      {
        "date": "2024-01-19",
        "close": 0.800387,
        "volume": 28709000
      },
      {
        "date": "2024-01-26",
        "close": 0.787682,
        "volume": 42039300
      },
      {
        "date": "2024-02-02",
        "close": 0.821561,
        "volume": 42521500
      },
      {
        "date": "2024-02-09",
        "close": 0.818018,
        "volume": 25289600
      },
      {
        "date": "2024-02-16",
        "close": 0.813644,
        "volume": 20132500
      },
      {
        "date": "2024-02-23",
        "close": 0.804895,
        "volume": 21208100
      },
      {
        "date": "2024-03-01",
        "close": 0.783023,
        "volume": 43411700
      },
      {
        "date": "2024-03-08",
        "close": 0.787397,
        "volume": 16676400
      },
      {
        "date": "2024-03-15",
        "close": 0.791771,
        "volume": 27762207
      },
      {
        "date": "2024-03-22",
        "close": 0.818018,
        "volume": 18743600
      },
      {
        "date": "2024-03-29",
        "close": 0.826767,
        "volume": 16303900
      },
      {
        "date": "2024-04-05",
        "close": 0.822392,
        "volume": 13340550
      },
      {
        "date": "2024-04-12",
        "close": 0.813644,
        "volume": 10312800
      },
      {
        "date": "2024-04-19",
        "close": 0.76115,
        "volume": 39100571
      },
      {
        "date": "2024-04-26",
        "close": 0.787397,
        "volume": 25136800
      },
      {
        "date": "2024-05-03",
        "close": 0.783023,
        "volume": 20198000
      },
      {
        "date": "2024-05-10",
        "close": 0.796146,
        "volume": 20621300
      },
      {
        "date": "2024-05-17",
        "close": 0.80052,
        "volume": 25580400
      },
      {
        "date": "2024-05-24",
        "close": 0.787397,
        "volume": 14755700
      },
      {
        "date": "2024-05-31",
        "close": 0.783023,
        "volume": 21436400
      },
      {
        "date": "2024-06-07",
        "close": 0.787397,
        "volume": 14259300
      },
      {
        "date": "2024-06-14",
        "close": 0.778648,
        "volume": 14434200
      },
      {
        "date": "2024-06-21",
        "close": 0.774274,
        "volume": 28257000
      },
      {
        "date": "2024-06-28",
        "close": 0.765525,
        "volume": 28444900
      },
      {
        "date": "2024-07-05",
        "close": 0.76115,
        "volume": 29846300
      },
      {
        "date": "2024-07-12",
        "close": 0.783023,
        "volume": 46082400
      },
      {
        "date": "2024-07-19",
        "close": 0.787397,
        "volume": 43516400
      },
      {
        "date": "2024-07-26",
        "close": 0.787397,
        "volume": 35104300
      },
      {
        "date": "2024-08-02",
        "close": 0.801197,
        "volume": 21764400
      },
      {
        "date": "2024-08-09",
        "close": 0.77419,
        "volume": 37127000
      },
      {
        "date": "2024-08-16",
        "close": 0.77419,
        "volume": 30855700
      },
      {
        "date": "2024-08-23",
        "close": 0.805698,
        "volume": 31079700
      },
      {
        "date": "2024-08-30",
        "close": 0.819201,
        "volume": 31015000
      },
      {
        "date": "2024-09-06",
        "close": 0.837206,
        "volume": 24958500
      },
      {
        "date": "2024-09-13",
        "close": 0.841707,
        "volume": 20225400
      },
      {
        "date": "2024-09-20",
        "close": 0.859711,
        "volume": 56847800
      },
      {
        "date": "2024-09-27",
        "close": 0.873214,
        "volume": 46676800
      },
      {
        "date": "2024-10-04",
        "close": 0.882217,
        "volume": 38656800
      },
      {
        "date": "2024-10-11",
        "close": 0.85521,
        "volume": 23191800
      },
      {
        "date": "2024-10-18",
        "close": 0.859711,
        "volume": 18364800
      },
      {
        "date": "2024-10-25",
        "close": 0.828203,
        "volume": 33429400
      },
      {
        "date": "2024-11-01",
        "close": 0.8147,
        "volume": 29174600
      },
      {
        "date": "2024-11-08",
        "close": 0.805698,
        "volume": 58990500
      },
      {
        "date": "2024-11-15",
        "close": 0.796696,
        "volume": 13704200
      },
      {
        "date": "2024-11-22",
        "close": 0.787694,
        "volume": 22621100
      },
      {
        "date": "2024-11-29",
        "close": 0.801197,
        "volume": 27036600
      },
      {
        "date": "2024-12-06",
        "close": 0.801197,
        "volume": 18483000
      },
      {
        "date": "2024-12-13",
        "close": 0.792195,
        "volume": 21026100
      },
      {
        "date": "2024-12-20",
        "close": 0.77419,
        "volume": 220811200
      },
      {
        "date": "2024-12-27",
        "close": 0.787694,
        "volume": 7409400
      },
      {
        "date": "2025-01-03",
        "close": 0.8147,
        "volume": 15751500
      },
      {
        "date": "2025-01-10",
        "close": 0.792195,
        "volume": 23231500
      },
      {
        "date": "2025-01-17",
        "close": 0.796696,
        "volume": 26621100
      },
      {
        "date": "2025-01-24",
        "close": 0.792195,
        "volume": 29374700
      },
      {
        "date": "2025-01-31",
        "close": 0.805698,
        "volume": 18504800
      },
      {
        "date": "2025-02-07",
        "close": 0.815169,
        "volume": 32985400
      },
      {
        "date": "2025-02-14",
        "close": 0.819853,
        "volume": 18683600
      },
      {
        "date": "2025-02-21",
        "close": 0.819853,
        "volume": 21288800
      },
      {
        "date": "2025-02-28",
        "close": 0.805799,
        "volume": 36951800
      },
      {
        "date": "2025-03-07",
        "close": 0.805799,
        "volume": 23901300
      },
      {
        "date": "2025-03-14",
        "close": 0.819853,
        "volume": 32232900
      },
      {
        "date": "2025-03-21",
        "close": 0.815169,
        "volume": 46086300
      },
      {
        "date": "2025-03-28",
        "close": 0.815169,
        "volume": 15226400
      },
      {
        "date": "2025-04-04",
        "close": 0.810484,
        "volume": 27289600
      },
      {
        "date": "2025-04-11",
        "close": 0.773005,
        "volume": 56219400
      },
      {
        "date": "2025-04-18",
        "close": 0.791744,
        "volume": 17108400
      },
      {
        "date": "2025-04-25",
        "close": 0.801114,
        "volume": 33472900
      },
      {
        "date": "2025-05-02",
        "close": 0.801114,
        "volume": 14048800
      },
      {
        "date": "2025-05-09",
        "close": 0.796429,
        "volume": 15472700
      },
      {
        "date": "2025-05-16",
        "close": 0.805799,
        "volume": 13148400
      },
      {
        "date": "2025-05-23",
        "close": 0.801114,
        "volume": 14500300
      },
      {
        "date": "2025-05-30",
        "close": 0.801114,
        "volume": 25882900
      },
      {
        "date": "2025-06-06",
        "close": 0.815169,
        "volume": 15741100
      },
      {
        "date": "2025-06-13",
        "close": 0.815169,
        "volume": 18991000
      },
      {
        "date": "2025-06-20",
        "close": 0.801114,
        "volume": 29477700
      },
      {
        "date": "2025-06-27",
        "close": 0.824538,
        "volume": 28859700
      },
      {
        "date": "2025-07-04",
        "close": 0.829223,
        "volume": 33378924
      },
      {
        "date": "2025-07-11",
        "close": 0.824538,
        "volume": 17691500
      },
      {
        "date": "2025-07-18",
        "close": 0.838593,
        "volume": 30972400
      },
      {
        "date": "2025-07-25",
        "close": 0.852648,
        "volume": 46642600
      },
      {
        "date": "2025-08-01",
        "close": 0.833908,
        "volume": 49874200
      },
      {
        "date": "2025-08-08",
        "close": 0.843394,
        "volume": 53557600
      },
      {
        "date": "2025-08-15",
        "close": 0.843394,
        "volume": 36498400
      },
      {
        "date": "2025-08-22",
        "close": 0.833755,
        "volume": 58273300
      },
      {
        "date": "2025-08-29",
        "close": 0.853033,
        "volume": 90153467
      },
      {
        "date": "2025-09-05",
        "close": 0.862671,
        "volume": 86055400
      },
      {
        "date": "2025-09-12",
        "close": 0.881949,
        "volume": 54752800
      },
      {
        "date": "2025-09-19",
        "close": 0.891588,
        "volume": 37750800
      },
      {
        "date": "2025-09-26",
        "close": 0.881949,
        "volume": 27028000
      },
      {
        "date": "2025-10-03",
        "close": 0.930143,
        "volume": 45868900
      },
      {
        "date": "2025-10-10",
        "close": 0.910865,
        "volume": 27995600
      },
      {
        "date": "2025-10-17",
        "close": 0.901227,
        "volume": 32532200
      },
      {
        "date": "2025-10-24",
        "close": 0.910865,
        "volume": 16668200
      },
      {
        "date": "2025-10-31",
        "close": 0.910865,
        "volume": 23219600
      },
      {
        "date": "2025-11-07",
        "close": 0.906046,
        "volume": 22704000
      },
      {
        "date": "2025-11-14",
        "close": 0.910865,
        "volume": 18712100
      },
      {
        "date": "2025-11-21",
        "close": 0.891588,
        "volume": 22322600
      },
      {
        "date": "2025-11-28",
        "close": 0.910865,
        "volume": 23176500
      },
      {
        "date": "2025-12-05",
        "close": 0.901227,
        "volume": 21777800
      },
      {
        "date": "2025-12-12",
        "close": 0.906046,
        "volume": 21895500
      },
      {
        "date": "2025-12-19",
        "close": 0.906046,
        "volume": 27633600
      },
      {
        "date": "2025-12-26",
        "close": 0.910865,
        "volume": 10173400
      },
      {
        "date": "2026-01-02",
        "close": 0.925324,
        "volume": 12128800
      },
      {
        "date": "2026-01-09",
        "close": 0.930143,
        "volume": 22619400
      },
      {
        "date": "2026-01-16",
        "close": 0.934962,
        "volume": 16233400
      },
      {
        "date": "2026-01-23",
        "close": 0.939782,
        "volume": 20277700
      },
      {
        "date": "2026-01-30",
        "close": 0.944601,
        "volume": 42373600
      },
      {
        "date": "2026-02-06",
        "close": 0.97,
        "volume": 41972300
      },
      {
        "date": "2026-02-13",
        "close": 0.98,
        "volume": 38964200
      },
      {
        "date": "2026-02-20",
        "close": 0.985,
        "volume": 30957800
      },
      {
        "date": "2026-02-27",
        "close": 0.97,
        "volume": 40601100
      },
      {
        "date": "2026-03-06",
        "close": 0.925,
        "volume": 45140500
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "volume": 45923500
      },
      {
        "date": "2026-03-20",
        "close": 0.9,
        "volume": 35149100
      },
      {
        "date": "2026-03-27",
        "close": 0.895,
        "volume": 43972800
      },
      {
        "date": "2026-04-03",
        "close": 0.895,
        "volume": 26074600
      },
      {
        "date": "2026-04-10",
        "close": 0.91,
        "volume": 23520900
      },
      {
        "date": "2026-04-17",
        "close": 0.915,
        "volume": 25555400
      },
      {
        "date": "2026-04-24",
        "close": 0.905,
        "volume": 21948500
      },
      {
        "date": "2026-05-01",
        "close": 0.895,
        "volume": 21515100
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "volume": 17538800
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 38422900
      },
      {
        "date": "2026-05-22",
        "close": 0.895,
        "volume": 33520800
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "volume": 21490000
      },
      {
        "date": "2026-06-05",
        "close": 0.895,
        "volume": 5269600
      },
      {
        "date": "2026-06-12",
        "close": 0.895,
        "volume": 4250100
      },
      {
        "date": "2026-06-19",
        "close": 0.895,
        "volume": 12233500
      },
      {
        "date": "2026-06-26",
        "close": 0.895,
        "volume": 3060500
      },
      {
        "date": "2026-07-03",
        "close": 0.86968,
        "volume": 4351700
      },
      {
        "date": "2026-07-10",
        "close": 0.879397,
        "volume": 33473900
      },
      {
        "date": "2026-07-17",
        "close": 0.879397,
        "volume": 26975000
      },
      {
        "date": "2026-07-24",
        "close": 0.879397,
        "volume": 16323300
      },
      {
        "date": "2026-07-31",
        "close": 0.879397,
        "volume": 42351300
      },
      {
        "date": "2026-08-07",
        "close": 0.86,
        "volume": 59450500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.908554,
      "fair_value": 0.839002,
      "market_activity": -20.677318,
      "market_dynamics": -0.363777,
      "relative_strength": -20.064773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013694,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036093,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055008,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.04301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.031267
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.010695
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.018013
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.053476
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.005618
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.011755
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08621
      }
    ]
  }
}