{
  "ticker": {
    "uuid": "d267a3f6-8a91-4dfa-b3eb-4af851062bc1",
    "symbol": "OTIS",
    "name": "Otis Worldwide Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.707606,
    "boundary_margin": -0.136716,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203297,
    "volatility_stability": 0.843,
    "risk_context": 0.4919,
    "current_regime": {
      "move": -0.170402,
      "interruption": 0.089947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.175,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.764221,
        "direction_boundary": 74.502869,
        "core_momentum": 0.070619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228846
      },
      {
        "date": "2023-08-25",
        "close": 79.89759,
        "direction_boundary": 70.581171,
        "core_momentum": 0.131996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228052
      },
      {
        "date": "2023-09-01",
        "close": 82.088653,
        "direction_boundary": 67.288071,
        "core_momentum": 0.219958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224689
      },
      {
        "date": "2023-09-08",
        "close": 78.792532,
        "direction_boundary": 68.864256,
        "core_momentum": 0.144172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217784
      },
      {
        "date": "2023-09-15",
        "close": 77.27784,
        "direction_boundary": 63.610307,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216359
      },
      {
        "date": "2023-09-22",
        "close": 76.992049,
        "direction_boundary": 61.715133,
        "core_momentum": 0.247539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216326
      },
      {
        "date": "2023-09-29",
        "close": 76.506205,
        "direction_boundary": 59.857487,
        "core_momentum": 0.278139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205618
      },
      {
        "date": "2023-10-06",
        "close": 75.772675,
        "direction_boundary": 61.227266,
        "core_momentum": 0.237564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178947
      },
      {
        "date": "2023-10-13",
        "close": 76.210888,
        "direction_boundary": 60.157712,
        "core_momentum": 0.266852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172376
      },
      {
        "date": "2023-10-20",
        "close": 73.857877,
        "direction_boundary": 62.66272,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175481
      },
      {
        "date": "2023-10-27",
        "close": 72.533713,
        "direction_boundary": 67.259925,
        "core_momentum": 0.078409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1702
      },
      {
        "date": "2023-11-03",
        "close": 76.029887,
        "direction_boundary": 68.695379,
        "core_momentum": 0.106769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183851
      },
      {
        "date": "2023-11-10",
        "close": 78.144739,
        "direction_boundary": 72.58893,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186925
      },
      {
        "date": "2023-11-17",
        "close": 80.862145,
        "direction_boundary": 73.228352,
        "core_momentum": 0.104246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2023-11-24",
        "close": 81.340393,
        "direction_boundary": 74.085319,
        "core_momentum": 0.097929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186871
      },
      {
        "date": "2023-12-01",
        "close": 82.976,
        "direction_boundary": 75.10238,
        "core_momentum": 0.104838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178051
      },
      {
        "date": "2023-12-08",
        "close": 83.693372,
        "direction_boundary": 73.887558,
        "core_momentum": 0.132713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178378
      },
      {
        "date": "2023-12-15",
        "close": 86.266346,
        "direction_boundary": 74.019399,
        "core_momentum": 0.165456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177087
      },
      {
        "date": "2023-12-22",
        "close": 85.23333,
        "direction_boundary": 73.793385,
        "core_momentum": 0.155027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2023-12-29",
        "close": 85.577669,
        "direction_boundary": 73.746299,
        "core_momentum": 0.160433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169068
      },
      {
        "date": "2024-01-05",
        "close": 83.702937,
        "direction_boundary": 77.079997,
        "core_momentum": 0.085923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168417
      },
      {
        "date": "2024-01-12",
        "close": 82.459493,
        "direction_boundary": 78.398409,
        "core_momentum": 0.051801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167034
      },
      {
        "date": "2024-01-19",
        "close": 83.961191,
        "direction_boundary": 76.100606,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167365
      },
      {
        "date": "2024-01-26",
        "close": 84.774212,
        "direction_boundary": 76.467878,
        "core_momentum": 0.108625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161901
      },
      {
        "date": "2024-02-02",
        "close": 87.012412,
        "direction_boundary": 79.792159,
        "core_momentum": 0.090488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2024-02-09",
        "close": 87.117627,
        "direction_boundary": 78.370157,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2024-02-16",
        "close": 87.592419,
        "direction_boundary": 80.097332,
        "core_momentum": 0.093575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151715
      },
      {
        "date": "2024-02-23",
        "close": 89.781269,
        "direction_boundary": 79.029494,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15446
      },
      {
        "date": "2024-03-01",
        "close": 91.854917,
        "direction_boundary": 82.14796,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153334
      },
      {
        "date": "2024-03-08",
        "close": 93.72696,
        "direction_boundary": 77.630909,
        "core_momentum": 0.207341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2024-03-15",
        "close": 94.562179,
        "direction_boundary": 75.636981,
        "core_momentum": 0.250211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2024-03-22",
        "close": 95.368598,
        "direction_boundary": 76.071676,
        "core_momentum": 0.253668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133921
      },
      {
        "date": "2024-03-29",
        "close": 95.301396,
        "direction_boundary": 79.757136,
        "core_momentum": 0.194895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132921
      },
      {
        "date": "2024-04-05",
        "close": 93.861363,
        "direction_boundary": 74.172247,
        "core_momentum": 0.265451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2024-04-12",
        "close": 92.315728,
        "direction_boundary": 76.789868,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2024-04-19",
        "close": 91.307704,
        "direction_boundary": 78.179003,
        "core_momentum": 0.167931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2024-04-26",
        "close": 88.51404,
        "direction_boundary": 80.607627,
        "core_momentum": 0.098085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2024-05-03",
        "close": 88.437238,
        "direction_boundary": 81.23132,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124519
      },
      {
        "date": "2024-05-10",
        "close": 93.218148,
        "direction_boundary": 79.757136,
        "core_momentum": 0.168775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2024-05-17",
        "close": 93.295842,
        "direction_boundary": 80.229859,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131879
      },
      {
        "date": "2024-05-24",
        "close": 94.047684,
        "direction_boundary": 77.601705,
        "core_momentum": 0.211928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131924
      },
      {
        "date": "2024-05-31",
        "close": 95.61884,
        "direction_boundary": 81.216603,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2024-06-07",
        "close": 95.098334,
        "direction_boundary": 81.27353,
        "core_momentum": 0.170102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13205
      },
      {
        "date": "2024-06-14",
        "close": 93.623568,
        "direction_boundary": 84.081955,
        "core_momentum": 0.11348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129739
      },
      {
        "date": "2024-06-21",
        "close": 92.457249,
        "direction_boundary": 81.947173,
        "core_momentum": 0.128254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129855
      },
      {
        "date": "2024-06-28",
        "close": 92.784975,
        "direction_boundary": 84.451984,
        "core_momentum": 0.098671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12985
      },
      {
        "date": "2024-07-05",
        "close": 93.382593,
        "direction_boundary": 82.412081,
        "core_momentum": 0.133118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124675
      },
      {
        "date": "2024-07-12",
        "close": 96.592379,
        "direction_boundary": 84.176834,
        "core_momentum": 0.147494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12797
      },
      {
        "date": "2024-07-19",
        "close": 94.201908,
        "direction_boundary": 82.78211,
        "core_momentum": 0.13795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2024-07-26",
        "close": 90.105334,
        "direction_boundary": 85.438728,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2024-08-02",
        "close": 90.886093,
        "direction_boundary": 83.977588,
        "core_momentum": 0.082266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2024-08-09",
        "close": 90.028222,
        "direction_boundary": 82.933916,
        "core_momentum": 0.085542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146827
      },
      {
        "date": "2024-08-16",
        "close": 89.170352,
        "direction_boundary": 79.764221,
        "core_momentum": 0.117924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147449
      },
      {
        "date": "2024-08-23",
        "close": 91.183751,
        "direction_boundary": 79.89759,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146717
      },
      {
        "date": "2024-08-30",
        "close": 91.658061,
        "direction_boundary": 82.088653,
        "core_momentum": 0.116574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14337
      },
      {
        "date": "2024-09-06",
        "close": 88.502445,
        "direction_boundary": 78.792532,
        "core_momentum": 0.123234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148132
      },
      {
        "date": "2024-09-13",
        "close": 91.164391,
        "direction_boundary": 77.27784,
        "core_momentum": 0.179696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153922
      },
      {
        "date": "2024-09-20",
        "close": 92.461485,
        "direction_boundary": 76.992049,
        "core_momentum": 0.200923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154843
      },
      {
        "date": "2024-09-27",
        "close": 101.08619,
        "direction_boundary": 76.506205,
        "core_momentum": 0.321281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19922
      },
      {
        "date": "2024-10-04",
        "close": 101.212027,
        "direction_boundary": 75.772675,
        "core_momentum": 0.335733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19763
      },
      {
        "date": "2024-10-11",
        "close": 100.698998,
        "direction_boundary": 76.210888,
        "core_momentum": 0.32132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2024-10-18",
        "close": 102.615599,
        "direction_boundary": 73.857877,
        "core_momentum": 0.389366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196002
      },
      {
        "date": "2024-10-25",
        "close": 98.017692,
        "direction_boundary": 72.533713,
        "core_momentum": 0.35134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202329
      },
      {
        "date": "2024-11-01",
        "close": 96.255968,
        "direction_boundary": 76.029887,
        "core_momentum": 0.266028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2024-11-08",
        "close": 96.827076,
        "direction_boundary": 78.144739,
        "core_momentum": 0.239074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2024-11-15",
        "close": 96.304367,
        "direction_boundary": 80.862145,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2024-11-22",
        "close": 98.345126,
        "direction_boundary": 81.340393,
        "core_momentum": 0.209056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2024-11-29",
        "close": 100.074911,
        "direction_boundary": 82.976,
        "core_momentum": 0.206071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193976
      },
      {
        "date": "2024-12-06",
        "close": 96.98462,
        "direction_boundary": 83.693372,
        "core_momentum": 0.158809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19916
      },
      {
        "date": "2024-12-13",
        "close": 95.031322,
        "direction_boundary": 86.266346,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      },
      {
        "date": "2024-12-20",
        "close": 90.920652,
        "direction_boundary": 85.23333,
        "core_momentum": 0.066727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208827
      },
      {
        "date": "2024-12-27",
        "close": 90.88178,
        "direction_boundary": 85.577669,
        "core_momentum": 0.06198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20874
      },
      {
        "date": "2025-01-03",
        "close": 90.269552,
        "direction_boundary": 83.702937,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208629
      },
      {
        "date": "2025-01-10",
        "close": 88.209358,
        "direction_boundary": 82.459493,
        "core_momentum": 0.06973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204358
      },
      {
        "date": "2025-01-17",
        "close": 92.096517,
        "direction_boundary": 83.961191,
        "core_momentum": 0.096894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211708
      },
      {
        "date": "2025-01-24",
        "close": 93.942918,
        "direction_boundary": 84.774212,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203864
      },
      {
        "date": "2025-01-31",
        "close": 92.728181,
        "direction_boundary": 87.012412,
        "core_momentum": 0.065689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20458
      },
      {
        "date": "2025-02-07",
        "close": 92.154825,
        "direction_boundary": 87.117627,
        "core_momentum": 0.057821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204302
      },
      {
        "date": "2025-02-14",
        "close": 94.389941,
        "direction_boundary": 87.592419,
        "core_momentum": 0.077604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206149
      },
      {
        "date": "2025-02-21",
        "close": 95.980344,
        "direction_boundary": 89.781269,
        "core_momentum": 0.069046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205196
      },
      {
        "date": "2025-02-28",
        "close": 97.356092,
        "direction_boundary": 91.854917,
        "core_momentum": 0.05989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205862
      },
      {
        "date": "2025-03-07",
        "close": 101.483334,
        "direction_boundary": 93.72696,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205453
      },
      {
        "date": "2025-03-14",
        "close": 98.175686,
        "direction_boundary": 94.562179,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208972
      },
      {
        "date": "2025-03-21",
        "close": 98.751354,
        "direction_boundary": 95.368598,
        "core_momentum": 0.03547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2025-03-28",
        "close": 99.62949,
        "direction_boundary": 95.301396,
        "core_momentum": 0.045415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167316
      },
      {
        "date": "2025-04-04",
        "close": 92.662939,
        "direction_boundary": 93.861363,
        "core_momentum": -0.012768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194726
      },
      {
        "date": "2025-04-11",
        "close": 94.731439,
        "direction_boundary": 92.315728,
        "core_momentum": 0.026168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197872
      },
      {
        "date": "2025-04-18",
        "close": 96.1267,
        "direction_boundary": 91.307704,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19705
      },
      {
        "date": "2025-04-25",
        "close": 90.672496,
        "direction_boundary": 88.51404,
        "core_momentum": 0.024385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203252
      },
      {
        "date": "2025-05-02",
        "close": 94.955851,
        "direction_boundary": 88.437238,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212996
      },
      {
        "date": "2025-05-09",
        "close": 94.643625,
        "direction_boundary": 93.218148,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212822
      },
      {
        "date": "2025-05-16",
        "close": 96.897509,
        "direction_boundary": 93.295842,
        "core_momentum": 0.038605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2025-05-23",
        "close": 94.830023,
        "direction_boundary": 94.047684,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215247
      },
      {
        "date": "2025-05-30",
        "close": 93.428835,
        "direction_boundary": 95.61884,
        "core_momentum": -0.022903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214255
      },
      {
        "date": "2025-06-06",
        "close": 94.12453,
        "direction_boundary": 95.098334,
        "core_momentum": -0.01024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210575
      },
      {
        "date": "2025-06-13",
        "close": 93.889365,
        "direction_boundary": 93.623568,
        "core_momentum": 0.002839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208768
      },
      {
        "date": "2025-06-20",
        "close": 92.194222,
        "direction_boundary": 92.457249,
        "core_momentum": -0.002845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200832
      },
      {
        "date": "2025-06-27",
        "close": 95.633501,
        "direction_boundary": 92.784975,
        "core_momentum": 0.0307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206957
      },
      {
        "date": "2025-07-04",
        "close": 97.505017,
        "direction_boundary": 93.382593,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207927
      },
      {
        "date": "2025-07-11",
        "close": 97.48542,
        "direction_boundary": 96.592379,
        "core_momentum": 0.009245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204587
      },
      {
        "date": "2025-07-18",
        "close": 97.436428,
        "direction_boundary": 94.201908,
        "core_momentum": 0.034336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196626
      },
      {
        "date": "2025-07-25",
        "close": 87.980861,
        "direction_boundary": 90.105334,
        "core_momentum": -0.023578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2025-08-01",
        "close": 83.218783,
        "direction_boundary": 90.886093,
        "core_momentum": -0.084362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25281
      },
      {
        "date": "2025-08-08",
        "close": 85.707606,
        "direction_boundary": 90.028222,
        "core_momentum": -0.047992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257038
      },
      {
        "date": "2025-08-15",
        "close": 86.079949,
        "direction_boundary": 89.170352,
        "core_momentum": -0.034657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254379
      },
      {
        "date": "2025-08-22",
        "close": 87.212192,
        "direction_boundary": 91.183751,
        "core_momentum": -0.043556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253849
      },
      {
        "date": "2025-08-29",
        "close": 85.046163,
        "direction_boundary": 91.658061,
        "core_momentum": -0.072137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254164
      },
      {
        "date": "2025-09-05",
        "close": 85.656589,
        "direction_boundary": 88.502445,
        "core_momentum": -0.032156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245863
      },
      {
        "date": "2025-09-12",
        "close": 87.68478,
        "direction_boundary": 91.164391,
        "core_momentum": -0.038169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246123
      },
      {
        "date": "2025-09-19",
        "close": 87.783236,
        "direction_boundary": 92.461485,
        "core_momentum": -0.050597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245819
      },
      {
        "date": "2025-09-26",
        "close": 88.984397,
        "direction_boundary": 101.08619,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246422
      },
      {
        "date": "2025-10-03",
        "close": 90.126485,
        "direction_boundary": 101.212027,
        "core_momentum": -0.109528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226853
      },
      {
        "date": "2025-10-10",
        "close": 88.078603,
        "direction_boundary": 100.698998,
        "core_momentum": -0.125328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226264
      },
      {
        "date": "2025-10-17",
        "close": 89.880345,
        "direction_boundary": 102.615599,
        "core_momentum": -0.124106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227264
      },
      {
        "date": "2025-10-24",
        "close": 90.530154,
        "direction_boundary": 98.017692,
        "core_momentum": -0.07639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21278
      },
      {
        "date": "2025-10-31",
        "close": 91.327646,
        "direction_boundary": 96.255968,
        "core_momentum": -0.0512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202612
      },
      {
        "date": "2025-11-07",
        "close": 89.614514,
        "direction_boundary": 96.827076,
        "core_momentum": -0.074489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204045
      },
      {
        "date": "2025-11-14",
        "close": 87.812772,
        "direction_boundary": 96.304367,
        "core_momentum": -0.088175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202078
      },
      {
        "date": "2025-11-21",
        "close": 87.110428,
        "direction_boundary": 98.345126,
        "core_momentum": -0.114237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200562
      },
      {
        "date": "2025-11-28",
        "close": 87.89191,
        "direction_boundary": 100.074911,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200521
      },
      {
        "date": "2025-12-05",
        "close": 85.517789,
        "direction_boundary": 96.98462,
        "core_momentum": -0.118233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202924
      },
      {
        "date": "2025-12-12",
        "close": 87.189566,
        "direction_boundary": 95.031322,
        "core_momentum": -0.082518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205429
      },
      {
        "date": "2025-12-19",
        "close": 86.121212,
        "direction_boundary": 90.920652,
        "core_momentum": -0.052787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204709
      },
      {
        "date": "2025-12-26",
        "close": 86.675173,
        "direction_boundary": 90.88178,
        "core_momentum": -0.046287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197276
      },
      {
        "date": "2026-01-02",
        "close": 87.387409,
        "direction_boundary": 90.269552,
        "core_momentum": -0.031928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2026-01-09",
        "close": 89.296597,
        "direction_boundary": 88.209358,
        "core_momentum": 0.012326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198461
      },
      {
        "date": "2026-01-16",
        "close": 89.187784,
        "direction_boundary": 92.096517,
        "core_momentum": -0.031584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198443
      },
      {
        "date": "2026-01-23",
        "close": 89.998941,
        "direction_boundary": 93.942918,
        "core_momentum": -0.041983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138798
      },
      {
        "date": "2026-01-30",
        "close": 84.498896,
        "direction_boundary": 92.728181,
        "core_momentum": -0.088746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145074
      },
      {
        "date": "2026-02-06",
        "close": 88.881126,
        "direction_boundary": 92.154825,
        "core_momentum": -0.035524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156009
      },
      {
        "date": "2026-02-13",
        "close": 89.276813,
        "direction_boundary": 94.389941,
        "core_momentum": -0.05417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156013
      },
      {
        "date": "2026-02-20",
        "close": 92.099324,
        "direction_boundary": 95.980344,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160654
      },
      {
        "date": "2026-02-27",
        "close": 91.990001,
        "direction_boundary": 97.356092,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155892
      },
      {
        "date": "2026-03-06",
        "close": 88.67057,
        "direction_boundary": 101.483334,
        "core_momentum": -0.126255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165177
      },
      {
        "date": "2026-03-13",
        "close": 82.677703,
        "direction_boundary": 98.175686,
        "core_momentum": -0.15786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18923
      },
      {
        "date": "2026-03-20",
        "close": 79.050181,
        "direction_boundary": 98.751354,
        "core_momentum": -0.199503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198123
      },
      {
        "date": "2026-03-27",
        "close": 75.482288,
        "direction_boundary": 99.62949,
        "core_momentum": -0.24237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204722
      },
      {
        "date": "2026-04-03",
        "close": 77.380526,
        "direction_boundary": 92.662939,
        "core_momentum": -0.164925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207639
      },
      {
        "date": "2026-04-10",
        "close": 79.457656,
        "direction_boundary": 94.731439,
        "core_momentum": -0.161232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210792
      },
      {
        "date": "2026-04-17",
        "close": 80.928542,
        "direction_boundary": 96.1267,
        "core_momentum": -0.158105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2026-04-24",
        "close": 77.469972,
        "direction_boundary": 90.672496,
        "core_momentum": -0.145607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2026-05-01",
        "close": 76.60533,
        "direction_boundary": 94.955851,
        "core_momentum": -0.193253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215719
      },
      {
        "date": "2026-05-08",
        "close": 74.359247,
        "direction_boundary": 94.643625,
        "core_momentum": -0.214324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217456
      },
      {
        "date": "2026-05-15",
        "close": 71.01,
        "direction_boundary": 96.897509,
        "core_momentum": -0.267164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223425
      },
      {
        "date": "2026-05-22",
        "close": 72.77,
        "direction_boundary": 94.830023,
        "core_momentum": -0.232627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227969
      },
      {
        "date": "2026-05-29",
        "close": 70.84,
        "direction_boundary": 93.428835,
        "core_momentum": -0.241776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228398
      },
      {
        "date": "2026-06-05",
        "close": 70.34,
        "direction_boundary": 94.12453,
        "core_momentum": -0.252692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2026-06-12",
        "close": 70.75,
        "direction_boundary": 93.889365,
        "core_momentum": -0.246454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224287
      },
      {
        "date": "2026-06-19",
        "close": 73.27,
        "direction_boundary": 92.194222,
        "core_momentum": -0.205265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231947
      },
      {
        "date": "2026-06-26",
        "close": 73.19,
        "direction_boundary": 95.633501,
        "core_momentum": -0.234682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231363
      },
      {
        "date": "2026-07-03",
        "close": 73.14,
        "direction_boundary": 97.505017,
        "core_momentum": -0.249885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230563
      },
      {
        "date": "2026-07-10",
        "close": 73.09,
        "direction_boundary": 97.48542,
        "core_momentum": -0.250247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227106
      },
      {
        "date": "2026-07-17",
        "close": 73.45,
        "direction_boundary": 97.436428,
        "core_momentum": -0.246175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227615
      },
      {
        "date": "2026-07-24",
        "close": 71.93,
        "direction_boundary": 87.980861,
        "core_momentum": -0.182436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227057
      },
      {
        "date": "2026-07-31",
        "close": 71.95,
        "direction_boundary": 83.218783,
        "core_momentum": -0.135412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2026-08-07",
        "close": 73.99,
        "direction_boundary": 85.707606,
        "core_momentum": -0.136716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.764221,
        "volume": 10801849
      },
      {
        "date": "2023-08-25",
        "close": 79.89759,
        "volume": 9289100
      },
      {
        "date": "2023-09-01",
        "close": 82.088653,
        "volume": 7441258
      },
      {
        "date": "2023-09-08",
        "close": 78.792532,
        "volume": 8294357
      },
      {
        "date": "2023-09-15",
        "close": 77.27784,
        "volume": 8902652
      },
      {
        "date": "2023-09-22",
        "close": 76.992049,
        "volume": 9576780
      },
      {
        "date": "2023-09-29",
        "close": 76.506205,
        "volume": 10988070
      },
      {
        "date": "2023-10-06",
        "close": 75.772675,
        "volume": 8059995
      },
      {
        "date": "2023-10-13",
        "close": 76.210888,
        "volume": 8065176
      },
      {
        "date": "2023-10-20",
        "close": 73.857877,
        "volume": 9274707
      },
      {
        "date": "2023-10-27",
        "close": 72.533713,
        "volume": 11721660
      },
      {
        "date": "2023-11-03",
        "close": 76.029887,
        "volume": 11074666
      },
      {
        "date": "2023-11-10",
        "close": 78.144739,
        "volume": 10217883
      },
      {
        "date": "2023-11-17",
        "close": 80.862145,
        "volume": 8438688
      },
      {
        "date": "2023-11-24",
        "close": 81.340393,
        "volume": 4805792
      },
      {
        "date": "2023-12-01",
        "close": 82.976,
        "volume": 9340916
      },
      {
        "date": "2023-12-08",
        "close": 83.693372,
        "volume": 10094584
      },
      {
        "date": "2023-12-15",
        "close": 86.266346,
        "volume": 15006699
      },
      {
        "date": "2023-12-22",
        "close": 85.23333,
        "volume": 11797620
      },
      {
        "date": "2023-12-29",
        "close": 85.577669,
        "volume": 5208686
      },
      {
        "date": "2024-01-05",
        "close": 83.702937,
        "volume": 7862340
      },
      {
        "date": "2024-01-12",
        "close": 82.459493,
        "volume": 16761264
      },
      {
        "date": "2024-01-19",
        "close": 83.961191,
        "volume": 7987130
      },
      {
        "date": "2024-01-26",
        "close": 84.774212,
        "volume": 8589055
      },
      {
        "date": "2024-02-02",
        "close": 87.012412,
        "volume": 13914896
      },
      {
        "date": "2024-02-09",
        "close": 87.117627,
        "volume": 8881238
      },
      {
        "date": "2024-02-16",
        "close": 87.592419,
        "volume": 10054685
      },
      {
        "date": "2024-02-23",
        "close": 89.781269,
        "volume": 9017674
      },
      {
        "date": "2024-03-01",
        "close": 91.854917,
        "volume": 8571722
      },
      {
        "date": "2024-03-08",
        "close": 93.72696,
        "volume": 7919709
      },
      {
        "date": "2024-03-15",
        "close": 94.562179,
        "volume": 13484287
      },
      {
        "date": "2024-03-22",
        "close": 95.368598,
        "volume": 7791454
      },
      {
        "date": "2024-03-29",
        "close": 95.301396,
        "volume": 6555610
      },
      {
        "date": "2024-04-05",
        "close": 93.861363,
        "volume": 7419294
      },
      {
        "date": "2024-04-12",
        "close": 92.315728,
        "volume": 7393766
      },
      {
        "date": "2024-04-19",
        "close": 91.307704,
        "volume": 9481251
      },
      {
        "date": "2024-04-26",
        "close": 88.51404,
        "volume": 12838215
      },
      {
        "date": "2024-05-03",
        "close": 88.437238,
        "volume": 9451136
      },
      {
        "date": "2024-05-10",
        "close": 93.218148,
        "volume": 8976481
      },
      {
        "date": "2024-05-17",
        "close": 93.295842,
        "volume": 9642769
      },
      {
        "date": "2024-05-24",
        "close": 94.047684,
        "volume": 9044684
      },
      {
        "date": "2024-05-31",
        "close": 95.61884,
        "volume": 13642479
      },
      {
        "date": "2024-06-07",
        "close": 95.098334,
        "volume": 9693891
      },
      {
        "date": "2024-06-14",
        "close": 93.623568,
        "volume": 9079945
      },
      {
        "date": "2024-06-21",
        "close": 92.457249,
        "volume": 8343231
      },
      {
        "date": "2024-06-28",
        "close": 92.784975,
        "volume": 11511305
      },
      {
        "date": "2024-07-05",
        "close": 93.382593,
        "volume": 7718224
      },
      {
        "date": "2024-07-12",
        "close": 96.592379,
        "volume": 10195339
      },
      {
        "date": "2024-07-19",
        "close": 94.201908,
        "volume": 11941409
      },
      {
        "date": "2024-07-26",
        "close": 90.105334,
        "volume": 16665872
      },
      {
        "date": "2024-08-02",
        "close": 90.886093,
        "volume": 11348591
      },
      {
        "date": "2024-08-09",
        "close": 90.028222,
        "volume": 13032114
      },
      {
        "date": "2024-08-16",
        "close": 89.170352,
        "volume": 9266361
      },
      {
        "date": "2024-08-23",
        "close": 91.183751,
        "volume": 7214623
      },
      {
        "date": "2024-08-30",
        "close": 91.658061,
        "volume": 6325919
      },
      {
        "date": "2024-09-06",
        "close": 88.502445,
        "volume": 6819023
      },
      {
        "date": "2024-09-13",
        "close": 91.164391,
        "volume": 8004743
      },
      {
        "date": "2024-09-20",
        "close": 92.461485,
        "volume": 16406549
      },
      {
        "date": "2024-09-27",
        "close": 101.08619,
        "volume": 15732265
      },
      {
        "date": "2024-10-04",
        "close": 101.212027,
        "volume": 13116431
      },
      {
        "date": "2024-10-11",
        "close": 100.698998,
        "volume": 9539153
      },
      {
        "date": "2024-10-18",
        "close": 102.615599,
        "volume": 10069995
      },
      {
        "date": "2024-10-25",
        "close": 98.017692,
        "volume": 8088779
      },
      {
        "date": "2024-11-01",
        "close": 96.255968,
        "volume": 12906850
      },
      {
        "date": "2024-11-08",
        "close": 96.827076,
        "volume": 10522665
      },
      {
        "date": "2024-11-15",
        "close": 96.304367,
        "volume": 10224256
      },
      {
        "date": "2024-11-22",
        "close": 98.345126,
        "volume": 9876014
      },
      {
        "date": "2024-11-29",
        "close": 100.074911,
        "volume": 5925922
      },
      {
        "date": "2024-12-06",
        "close": 96.98462,
        "volume": 7471818
      },
      {
        "date": "2024-12-13",
        "close": 95.031322,
        "volume": 8618267
      },
      {
        "date": "2024-12-20",
        "close": 90.920652,
        "volume": 12886262
      },
      {
        "date": "2024-12-27",
        "close": 90.88178,
        "volume": 3057850
      },
      {
        "date": "2025-01-03",
        "close": 90.269552,
        "volume": 5385668
      },
      {
        "date": "2025-01-10",
        "close": 88.209358,
        "volume": 9239768
      },
      {
        "date": "2025-01-17",
        "close": 92.096517,
        "volume": 9795334
      },
      {
        "date": "2025-01-24",
        "close": 93.942918,
        "volume": 7997855
      },
      {
        "date": "2025-01-31",
        "close": 92.728181,
        "volume": 13517347
      },
      {
        "date": "2025-02-07",
        "close": 92.154825,
        "volume": 9038962
      },
      {
        "date": "2025-02-14",
        "close": 94.389941,
        "volume": 10169389
      },
      {
        "date": "2025-02-21",
        "close": 95.980344,
        "volume": 7917071
      },
      {
        "date": "2025-02-28",
        "close": 97.356092,
        "volume": 15212002
      },
      {
        "date": "2025-03-07",
        "close": 101.483334,
        "volume": 15011164
      },
      {
        "date": "2025-03-14",
        "close": 98.175686,
        "volume": 11687488
      },
      {
        "date": "2025-03-21",
        "close": 98.751354,
        "volume": 14846300
      },
      {
        "date": "2025-03-28",
        "close": 99.62949,
        "volume": 8204051
      },
      {
        "date": "2025-04-04",
        "close": 92.662939,
        "volume": 15824913
      },
      {
        "date": "2025-04-11",
        "close": 94.731439,
        "volume": 19604936
      },
      {
        "date": "2025-04-18",
        "close": 96.1267,
        "volume": 7273181
      },
      {
        "date": "2025-04-25",
        "close": 90.672496,
        "volume": 20328387
      },
      {
        "date": "2025-05-02",
        "close": 94.955851,
        "volume": 15041144
      },
      {
        "date": "2025-05-09",
        "close": 94.643625,
        "volume": 16371484
      },
      {
        "date": "2025-05-16",
        "close": 96.897509,
        "volume": 20912123
      },
      {
        "date": "2025-05-23",
        "close": 94.830023,
        "volume": 12395917
      },
      {
        "date": "2025-05-30",
        "close": 93.428835,
        "volume": 10149203
      },
      {
        "date": "2025-06-06",
        "close": 94.12453,
        "volume": 9441839
      },
      {
        "date": "2025-06-13",
        "close": 93.889365,
        "volume": 9559867
      },
      {
        "date": "2025-06-20",
        "close": 92.194222,
        "volume": 10632835
      },
      {
        "date": "2025-06-27",
        "close": 95.633501,
        "volume": 13039056
      },
      {
        "date": "2025-07-04",
        "close": 97.505017,
        "volume": 6965291
      },
      {
        "date": "2025-07-11",
        "close": 97.48542,
        "volume": 8208573
      },
      {
        "date": "2025-07-18",
        "close": 97.436428,
        "volume": 9767800
      },
      {
        "date": "2025-07-25",
        "close": 87.980861,
        "volume": 28706527
      },
      {
        "date": "2025-08-01",
        "close": 83.218783,
        "volume": 19358582
      },
      {
        "date": "2025-08-08",
        "close": 85.707606,
        "volume": 21762893
      },
      {
        "date": "2025-08-15",
        "close": 86.079949,
        "volume": 17011259
      },
      {
        "date": "2025-08-22",
        "close": 87.212192,
        "volume": 23312974
      },
      {
        "date": "2025-08-29",
        "close": 85.046163,
        "volume": 16784781
      },
      {
        "date": "2025-09-05",
        "close": 85.656589,
        "volume": 8841662
      },
      {
        "date": "2025-09-12",
        "close": 87.68478,
        "volume": 15428948
      },
      {
        "date": "2025-09-19",
        "close": 87.783236,
        "volume": 19890118
      },
      {
        "date": "2025-09-26",
        "close": 88.984397,
        "volume": 11002328
      },
      {
        "date": "2025-10-03",
        "close": 90.126485,
        "volume": 12320656
      },
      {
        "date": "2025-10-10",
        "close": 88.078603,
        "volume": 9383572
      },
      {
        "date": "2025-10-17",
        "close": 89.880345,
        "volume": 9355375
      },
      {
        "date": "2025-10-24",
        "close": 90.530154,
        "volume": 9610329
      },
      {
        "date": "2025-10-31",
        "close": 91.327646,
        "volume": 14687048
      },
      {
        "date": "2025-11-07",
        "close": 89.614514,
        "volume": 11207844
      },
      {
        "date": "2025-11-14",
        "close": 87.812772,
        "volume": 10183190
      },
      {
        "date": "2025-11-21",
        "close": 87.110428,
        "volume": 13224970
      },
      {
        "date": "2025-11-28",
        "close": 87.89191,
        "volume": 9945553
      },
      {
        "date": "2025-12-05",
        "close": 85.517789,
        "volume": 11403252
      },
      {
        "date": "2025-12-12",
        "close": 87.189566,
        "volume": 12518654
      },
      {
        "date": "2025-12-19",
        "close": 86.121212,
        "volume": 21255771
      },
      {
        "date": "2025-12-26",
        "close": 86.675173,
        "volume": 6097950
      },
      {
        "date": "2026-01-02",
        "close": 87.387409,
        "volume": 7212369
      },
      {
        "date": "2026-01-09",
        "close": 89.296597,
        "volume": 12136821
      },
      {
        "date": "2026-01-16",
        "close": 89.187784,
        "volume": 13402765
      },
      {
        "date": "2026-01-23",
        "close": 89.998941,
        "volume": 14088559
      },
      {
        "date": "2026-01-30",
        "close": 84.498896,
        "volume": 26892541
      },
      {
        "date": "2026-02-06",
        "close": 88.881126,
        "volume": 23369923
      },
      {
        "date": "2026-02-13",
        "close": 89.276813,
        "volume": 22284067
      },
      {
        "date": "2026-02-20",
        "close": 92.099324,
        "volume": 15813505
      },
      {
        "date": "2026-02-27",
        "close": 91.990001,
        "volume": 19739632
      },
      {
        "date": "2026-03-06",
        "close": 88.67057,
        "volume": 16699549
      },
      {
        "date": "2026-03-13",
        "close": 82.677703,
        "volume": 17829079
      },
      {
        "date": "2026-03-20",
        "close": 79.050181,
        "volume": 29146825
      },
      {
        "date": "2026-03-27",
        "close": 75.482288,
        "volume": 18468545
      },
      {
        "date": "2026-04-03",
        "close": 77.380526,
        "volume": 12189360
      },
      {
        "date": "2026-04-10",
        "close": 79.457656,
        "volume": 12147013
      },
      {
        "date": "2026-04-17",
        "close": 80.928542,
        "volume": 14376961
      },
      {
        "date": "2026-04-24",
        "close": 77.469972,
        "volume": 22941721
      },
      {
        "date": "2026-05-01",
        "close": 76.60533,
        "volume": 18192540
      },
      {
        "date": "2026-05-08",
        "close": 74.359247,
        "volume": 25596888
      },
      {
        "date": "2026-05-15",
        "close": 71.01,
        "volume": 18188757
      },
      {
        "date": "2026-05-22",
        "close": 72.77,
        "volume": 20447051
      },
      {
        "date": "2026-05-29",
        "close": 70.84,
        "volume": 11800259
      },
      {
        "date": "2026-06-05",
        "close": 70.34,
        "volume": 15851881
      },
      {
        "date": "2026-06-12",
        "close": 70.75,
        "volume": 16559606
      },
      {
        "date": "2026-06-19",
        "close": 73.27,
        "volume": 22776502
      },
      {
        "date": "2026-06-26",
        "close": 73.19,
        "volume": 18816810
      },
      {
        "date": "2026-07-03",
        "close": 73.14,
        "volume": 12943245
      },
      {
        "date": "2026-07-10",
        "close": 73.09,
        "volume": 14922249
      },
      {
        "date": "2026-07-17",
        "close": 73.45,
        "volume": 18493243
      },
      {
        "date": "2026-07-24",
        "close": 71.93,
        "volume": 27110430
      },
      {
        "date": "2026-07-31",
        "close": 71.95,
        "volume": 18546515
      },
      {
        "date": "2026-08-07",
        "close": 73.99,
        "volume": 14770454
      }
    ],
    "sharemaestro_context": {
      "trend": 78.591163,
      "fair_value": 87.924637,
      "market_activity": -29.927028,
      "market_dynamics": 0.229933,
      "relative_strength": -20.476314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.000998,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.007275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.049647,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.049601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.004826
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.248613
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.001041
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.007446
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.018852
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.006745
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.170402
      }
    ]
  }
}