{
  "ticker": {
    "uuid": "d2689bd1-35c4-4107-a9d9-6c1c0ea5eeac",
    "symbol": "TAEE3",
    "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.2646,
    "boundary_margin": 0.269411,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180166,
    "volatility_stability": 0.6554,
    "risk_context": 0.555,
    "current_regime": {
      "move": 0.334625,
      "interruption": -0.113288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.153864,
        "direction_boundary": 9.997397,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118643
      },
      {
        "date": "2023-08-25",
        "close": 9.138108,
        "direction_boundary": 9.630849,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11669
      },
      {
        "date": "2023-09-01",
        "close": 9.16174,
        "direction_boundary": 10.155516,
        "core_momentum": -0.097856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115407
      },
      {
        "date": "2023-09-08",
        "close": 9.004188,
        "direction_boundary": 10.026146,
        "core_momentum": -0.101929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117688
      },
      {
        "date": "2023-09-15",
        "close": 9.256272,
        "direction_boundary": 9.781782,
        "core_momentum": -0.053723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123239
      },
      {
        "date": "2023-09-22",
        "close": 9.177497,
        "direction_boundary": 9.961461,
        "core_momentum": -0.0787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121617
      },
      {
        "date": "2023-09-29",
        "close": 9.067209,
        "direction_boundary": 9.372109,
        "core_momentum": -0.032533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122499
      },
      {
        "date": "2023-10-06",
        "close": 8.972675,
        "direction_boundary": 9.558978,
        "core_momentum": -0.061335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123346
      },
      {
        "date": "2023-10-13",
        "close": 8.799367,
        "direction_boundary": 9.364923,
        "core_momentum": -0.060391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2023-10-20",
        "close": 8.775736,
        "direction_boundary": 9.573353,
        "core_momentum": -0.083316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126179
      },
      {
        "date": "2023-10-27",
        "close": 8.878144,
        "direction_boundary": 9.508667,
        "core_momentum": -0.06631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2023-11-03",
        "close": 9.114475,
        "direction_boundary": 9.501481,
        "core_momentum": -0.040731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118161
      },
      {
        "date": "2023-11-10",
        "close": 9.476847,
        "direction_boundary": 9.508667,
        "core_momentum": -0.003346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123549
      },
      {
        "date": "2023-11-17",
        "close": 9.612153,
        "direction_boundary": 9.137765,
        "core_momentum": 0.051915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124897
      },
      {
        "date": "2023-11-24",
        "close": 9.732304,
        "direction_boundary": 8.945858,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2023-12-01",
        "close": 9.676234,
        "direction_boundary": 8.650614,
        "core_momentum": 0.11856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123761
      },
      {
        "date": "2023-12-08",
        "close": 9.604142,
        "direction_boundary": 8.665377,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11861
      },
      {
        "date": "2023-12-15",
        "close": 9.852456,
        "direction_boundary": 8.023225,
        "core_momentum": 0.227992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2023-12-22",
        "close": 10.052711,
        "direction_boundary": 8.657995,
        "core_momentum": 0.16109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2023-12-29",
        "close": 10.252964,
        "direction_boundary": 8.584185,
        "core_momentum": 0.194402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126029
      },
      {
        "date": "2024-01-05",
        "close": 10.180108,
        "direction_boundary": 8.724425,
        "core_momentum": 0.166851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2024-01-12",
        "close": 10.147507,
        "direction_boundary": 8.907465,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117912
      },
      {
        "date": "2024-01-19",
        "close": 10.0497,
        "direction_boundary": 9.03778,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11904
      },
      {
        "date": "2024-01-26",
        "close": 9.960042,
        "direction_boundary": 9.267748,
        "core_momentum": 0.074699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118672
      },
      {
        "date": "2024-02-02",
        "close": 9.854084,
        "direction_boundary": 9.076108,
        "core_momentum": 0.085717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119236
      },
      {
        "date": "2024-02-09",
        "close": 9.731824,
        "direction_boundary": 9.152765,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2024-02-16",
        "close": 9.642168,
        "direction_boundary": 9.183427,
        "core_momentum": 0.049953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2024-02-23",
        "close": 9.487306,
        "direction_boundary": 9.045447,
        "core_momentum": 0.048849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116798
      },
      {
        "date": "2024-03-01",
        "close": 9.422102,
        "direction_boundary": 9.160431,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117351
      },
      {
        "date": "2024-03-08",
        "close": 9.544361,
        "direction_boundary": 9.19876,
        "core_momentum": 0.03757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115331
      },
      {
        "date": "2024-03-15",
        "close": 9.53621,
        "direction_boundary": 9.106772,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109411
      },
      {
        "date": "2024-03-22",
        "close": 9.723674,
        "direction_boundary": 8.961125,
        "core_momentum": 0.085095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111327
      },
      {
        "date": "2024-03-29",
        "close": 9.780727,
        "direction_boundary": 8.899799,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109479
      },
      {
        "date": "2024-04-05",
        "close": 9.788879,
        "direction_boundary": 8.938128,
        "core_momentum": 0.095182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107822
      },
      {
        "date": "2024-04-12",
        "close": 9.707373,
        "direction_boundary": 8.899799,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104143
      },
      {
        "date": "2024-04-19",
        "close": 9.65847,
        "direction_boundary": 8.869137,
        "core_momentum": 0.088998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104487
      },
      {
        "date": "2024-04-26",
        "close": 9.53621,
        "direction_boundary": 9.252419,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106237
      },
      {
        "date": "2024-05-03",
        "close": 9.919288,
        "direction_boundary": 9.218022,
        "core_momentum": 0.076076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113361
      },
      {
        "date": "2024-05-10",
        "close": 9.698595,
        "direction_boundary": 9.494563,
        "core_momentum": 0.021489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106456
      },
      {
        "date": "2024-05-17",
        "close": 9.868856,
        "direction_boundary": 9.548337,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107351
      },
      {
        "date": "2024-05-24",
        "close": 9.99658,
        "direction_boundary": 9.586742,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107446
      },
      {
        "date": "2024-05-31",
        "close": 9.707071,
        "direction_boundary": 9.42543,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2024-06-07",
        "close": 9.545287,
        "direction_boundary": 9.678925,
        "core_momentum": -0.013807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117092
      },
      {
        "date": "2024-06-14",
        "close": 9.434591,
        "direction_boundary": 9.571382,
        "core_momentum": -0.014292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111973
      },
      {
        "date": "2024-06-21",
        "close": 9.528256,
        "direction_boundary": 9.725013,
        "core_momentum": -0.020232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108844
      },
      {
        "date": "2024-06-28",
        "close": 9.638951,
        "direction_boundary": 9.671245,
        "core_momentum": -0.003339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106129
      },
      {
        "date": "2024-07-05",
        "close": 9.775191,
        "direction_boundary": 9.563701,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108269
      },
      {
        "date": "2024-07-12",
        "close": 9.911432,
        "direction_boundary": 9.302523,
        "core_momentum": 0.065456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110313
      },
      {
        "date": "2024-07-19",
        "close": 9.613405,
        "direction_boundary": 9.37934,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117203
      },
      {
        "date": "2024-07-26",
        "close": 9.553802,
        "direction_boundary": 9.279477,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116925
      },
      {
        "date": "2024-08-02",
        "close": 9.775191,
        "direction_boundary": 9.394703,
        "core_momentum": 0.0405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120916
      },
      {
        "date": "2024-08-09",
        "close": 9.954005,
        "direction_boundary": 9.13023,
        "core_momentum": 0.090225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122196
      },
      {
        "date": "2024-08-16",
        "close": 9.975005,
        "direction_boundary": 9.153864,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121326
      },
      {
        "date": "2024-08-23",
        "close": 10.269918,
        "direction_boundary": 9.138108,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2024-08-30",
        "close": 10.2092,
        "direction_boundary": 9.16174,
        "core_momentum": 0.11433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2024-09-06",
        "close": 10.374003,
        "direction_boundary": 9.004188,
        "core_momentum": 0.152131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124914
      },
      {
        "date": "2024-09-13",
        "close": 10.191851,
        "direction_boundary": 9.256272,
        "core_momentum": 0.101075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128156
      },
      {
        "date": "2024-09-20",
        "close": 9.948983,
        "direction_boundary": 9.177497,
        "core_momentum": 0.084063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130878
      },
      {
        "date": "2024-09-27",
        "close": 9.862244,
        "direction_boundary": 9.067209,
        "core_momentum": 0.087682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131336
      },
      {
        "date": "2024-10-04",
        "close": 9.896938,
        "direction_boundary": 8.972675,
        "core_momentum": 0.103009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131409
      },
      {
        "date": "2024-10-11",
        "close": 9.92296,
        "direction_boundary": 8.799367,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130822
      },
      {
        "date": "2024-10-18",
        "close": 10.027048,
        "direction_boundary": 8.775736,
        "core_momentum": 0.142588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131189
      },
      {
        "date": "2024-10-25",
        "close": 9.905614,
        "direction_boundary": 8.878144,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131071
      },
      {
        "date": "2024-11-01",
        "close": 9.957655,
        "direction_boundary": 9.114475,
        "core_momentum": 0.09251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2024-11-08",
        "close": 10.09644,
        "direction_boundary": 9.476847,
        "core_momentum": 0.06538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116145
      },
      {
        "date": "2024-11-15",
        "close": 9.984127,
        "direction_boundary": 9.612153,
        "core_momentum": 0.038698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1151
      },
      {
        "date": "2024-11-22",
        "close": 10.04603,
        "direction_boundary": 9.732304,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114028
      },
      {
        "date": "2024-11-29",
        "close": 10.010658,
        "direction_boundary": 9.676234,
        "core_momentum": 0.034561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105966
      },
      {
        "date": "2024-12-06",
        "close": 10.160995,
        "direction_boundary": 9.604142,
        "core_momentum": 0.057981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10431
      },
      {
        "date": "2024-12-13",
        "close": 9.992973,
        "direction_boundary": 9.852456,
        "core_momentum": 0.014262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105881
      },
      {
        "date": "2024-12-20",
        "close": 9.984127,
        "direction_boundary": 10.052711,
        "core_momentum": -0.006822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105373
      },
      {
        "date": "2024-12-27",
        "close": 9.798417,
        "direction_boundary": 10.252964,
        "core_momentum": -0.044333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108115
      },
      {
        "date": "2025-01-03",
        "close": 9.462371,
        "direction_boundary": 10.180108,
        "core_momentum": -0.070504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2025-01-10",
        "close": 9.577334,
        "direction_boundary": 10.147507,
        "core_momentum": -0.056188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2025-01-17",
        "close": 9.639238,
        "direction_boundary": 10.0497,
        "core_momentum": -0.040843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108987
      },
      {
        "date": "2025-01-24",
        "close": 9.480059,
        "direction_boundary": 9.960042,
        "core_momentum": -0.048191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2025-01-31",
        "close": 9.816105,
        "direction_boundary": 9.854084,
        "core_momentum": -0.003854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117183
      },
      {
        "date": "2025-02-07",
        "close": 9.718829,
        "direction_boundary": 9.731824,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115023
      },
      {
        "date": "2025-02-14",
        "close": 9.763044,
        "direction_boundary": 9.642168,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1152
      },
      {
        "date": "2025-02-21",
        "close": 9.648082,
        "direction_boundary": 9.487306,
        "core_momentum": 0.016946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107653
      },
      {
        "date": "2025-02-28",
        "close": 9.674611,
        "direction_boundary": 9.422102,
        "core_momentum": 0.0268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107757
      },
      {
        "date": "2025-03-07",
        "close": 9.798417,
        "direction_boundary": 9.544361,
        "core_momentum": 0.026618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106742
      },
      {
        "date": "2025-03-14",
        "close": 10.037189,
        "direction_boundary": 9.53621,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110265
      },
      {
        "date": "2025-03-21",
        "close": 10.125622,
        "direction_boundary": 9.723674,
        "core_momentum": 0.041337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105561
      },
      {
        "date": "2025-03-28",
        "close": 10.028346,
        "direction_boundary": 9.780727,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105728
      },
      {
        "date": "2025-04-04",
        "close": 10.081406,
        "direction_boundary": 9.788879,
        "core_momentum": 0.029884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105852
      },
      {
        "date": "2025-04-11",
        "close": 9.992973,
        "direction_boundary": 9.707373,
        "core_momentum": 0.029421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106623
      },
      {
        "date": "2025-04-18",
        "close": 10.116778,
        "direction_boundary": 9.65847,
        "core_momentum": 0.047451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107013
      },
      {
        "date": "2025-04-25",
        "close": 10.612004,
        "direction_boundary": 9.53621,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123951
      },
      {
        "date": "2025-05-02",
        "close": 10.676581,
        "direction_boundary": 9.919288,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2025-05-09",
        "close": 10.740026,
        "direction_boundary": 9.698595,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123048
      },
      {
        "date": "2025-05-16",
        "close": 10.807751,
        "direction_boundary": 9.868856,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121573
      },
      {
        "date": "2025-05-23",
        "close": 10.789339,
        "direction_boundary": 9.99658,
        "core_momentum": 0.079303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2025-05-30",
        "close": 10.807751,
        "direction_boundary": 9.707071,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2025-06-06",
        "close": 10.568396,
        "direction_boundary": 9.545287,
        "core_momentum": 0.107185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2025-06-13",
        "close": 10.439514,
        "direction_boundary": 9.434591,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2025-06-20",
        "close": 10.503955,
        "direction_boundary": 9.528256,
        "core_momentum": 0.102401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123909
      },
      {
        "date": "2025-06-27",
        "close": 10.531572,
        "direction_boundary": 9.638951,
        "core_momentum": 0.092606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120249
      },
      {
        "date": "2025-07-04",
        "close": 10.69728,
        "direction_boundary": 9.775191,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2025-07-11",
        "close": 10.375072,
        "direction_boundary": 9.911432,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118316
      },
      {
        "date": "2025-07-18",
        "close": 10.283013,
        "direction_boundary": 9.613405,
        "core_momentum": 0.069654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119354
      },
      {
        "date": "2025-07-25",
        "close": 10.172543,
        "direction_boundary": 9.553802,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117743
      },
      {
        "date": "2025-08-01",
        "close": 10.236984,
        "direction_boundary": 9.775191,
        "core_momentum": 0.047241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108458
      },
      {
        "date": "2025-08-08",
        "close": 10.2646,
        "direction_boundary": 9.954005,
        "core_momentum": 0.031203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107169
      },
      {
        "date": "2025-08-15",
        "close": 10.301425,
        "direction_boundary": 9.975005,
        "core_momentum": 0.032724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107134
      },
      {
        "date": "2025-08-22",
        "close": 10.627464,
        "direction_boundary": 10.269918,
        "core_momentum": 0.034815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112434
      },
      {
        "date": "2025-08-29",
        "close": 10.86363,
        "direction_boundary": 10.2092,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2025-09-05",
        "close": 10.967543,
        "direction_boundary": 10.374003,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114856
      },
      {
        "date": "2025-09-12",
        "close": 10.901417,
        "direction_boundary": 10.191851,
        "core_momentum": 0.069621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112064
      },
      {
        "date": "2025-09-19",
        "close": 11.184815,
        "direction_boundary": 9.948983,
        "core_momentum": 0.124217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116126
      },
      {
        "date": "2025-09-26",
        "close": 11.335961,
        "direction_boundary": 9.862244,
        "core_momentum": 0.14943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2025-10-03",
        "close": 11.430428,
        "direction_boundary": 9.896938,
        "core_momentum": 0.154946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2025-10-10",
        "close": 11.269835,
        "direction_boundary": 9.92296,
        "core_momentum": 0.135733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116771
      },
      {
        "date": "2025-10-17",
        "close": 11.392641,
        "direction_boundary": 10.027048,
        "core_momentum": 0.136191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116595
      },
      {
        "date": "2025-10-24",
        "close": 11.487108,
        "direction_boundary": 9.905614,
        "core_momentum": 0.159656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098818
      },
      {
        "date": "2025-10-31",
        "close": 11.921652,
        "direction_boundary": 9.957655,
        "core_momentum": 0.197235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109526
      },
      {
        "date": "2025-11-07",
        "close": 12.686831,
        "direction_boundary": 10.09644,
        "core_momentum": 0.256565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2025-11-14",
        "close": 13.999912,
        "direction_boundary": 9.984127,
        "core_momentum": 0.402217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186467
      },
      {
        "date": "2025-11-21",
        "close": 13.491136,
        "direction_boundary": 10.04603,
        "core_momentum": 0.342932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2025-11-28",
        "close": 13.770995,
        "direction_boundary": 10.010658,
        "core_momentum": 0.375633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197427
      },
      {
        "date": "2025-12-05",
        "close": 13.220927,
        "direction_boundary": 10.160995,
        "core_momentum": 0.301145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2025-12-12",
        "close": 13.327081,
        "direction_boundary": 9.992973,
        "core_momentum": 0.333645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2025-12-19",
        "close": 13.076173,
        "direction_boundary": 9.984127,
        "core_momentum": 0.309696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20639
      },
      {
        "date": "2025-12-26",
        "close": 13.201627,
        "direction_boundary": 9.798417,
        "core_momentum": 0.347322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2026-01-02",
        "close": 13.442884,
        "direction_boundary": 9.462371,
        "core_momentum": 0.420668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      },
      {
        "date": "2026-01-09",
        "close": 12.738412,
        "direction_boundary": 9.577334,
        "core_momentum": 0.330058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217507
      },
      {
        "date": "2026-01-16",
        "close": 12.574356,
        "direction_boundary": 9.639238,
        "core_momentum": 0.304497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218204
      },
      {
        "date": "2026-01-23",
        "close": 13.60694,
        "direction_boundary": 9.480059,
        "core_momentum": 0.435322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237572
      },
      {
        "date": "2026-01-30",
        "close": 13.452535,
        "direction_boundary": 9.816105,
        "core_momentum": 0.370455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2026-02-06",
        "close": 13.230577,
        "direction_boundary": 9.718829,
        "core_momentum": 0.361334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242308
      },
      {
        "date": "2026-02-13",
        "close": 13.857847,
        "direction_boundary": 9.763044,
        "core_momentum": 0.419419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247324
      },
      {
        "date": "2026-02-20",
        "close": 14.23421,
        "direction_boundary": 9.648082,
        "core_momentum": 0.475341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2026-02-27",
        "close": 14.079804,
        "direction_boundary": 9.674611,
        "core_momentum": 0.455335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248048
      },
      {
        "date": "2026-03-06",
        "close": 13.703443,
        "direction_boundary": 9.798417,
        "core_momentum": 0.398536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253323
      },
      {
        "date": "2026-03-13",
        "close": 13.365683,
        "direction_boundary": 10.037189,
        "core_momentum": 0.331616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256837
      },
      {
        "date": "2026-03-20",
        "close": 13.01827,
        "direction_boundary": 10.125622,
        "core_momentum": 0.285676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259726
      },
      {
        "date": "2026-03-27",
        "close": 13.191977,
        "direction_boundary": 10.028346,
        "core_momentum": 0.315469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259717
      },
      {
        "date": "2026-04-03",
        "close": 13.577988,
        "direction_boundary": 10.081406,
        "core_momentum": 0.346835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261662
      },
      {
        "date": "2026-04-10",
        "close": 14.378963,
        "direction_boundary": 9.992973,
        "core_momentum": 0.438907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2026-04-17",
        "close": 14.205259,
        "direction_boundary": 10.116778,
        "core_momentum": 0.404129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270615
      },
      {
        "date": "2026-04-24",
        "close": 14.041203,
        "direction_boundary": 10.612004,
        "core_momentum": 0.323143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272049
      },
      {
        "date": "2026-05-01",
        "close": 13.788881,
        "direction_boundary": 10.676581,
        "core_momentum": 0.291507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270892
      },
      {
        "date": "2026-05-08",
        "close": 13.315444,
        "direction_boundary": 10.740026,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263691
      },
      {
        "date": "2026-05-15",
        "close": 12.75,
        "direction_boundary": 10.807751,
        "core_momentum": 0.179709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231099
      },
      {
        "date": "2026-05-22",
        "close": 12.82,
        "direction_boundary": 10.789339,
        "core_momentum": 0.18821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226271
      },
      {
        "date": "2026-05-29",
        "close": 13.01,
        "direction_boundary": 10.807751,
        "core_momentum": 0.203766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225256
      },
      {
        "date": "2026-06-05",
        "close": 12.82,
        "direction_boundary": 10.568396,
        "core_momentum": 0.213051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219147
      },
      {
        "date": "2026-06-12",
        "close": 13.12,
        "direction_boundary": 10.439514,
        "core_momentum": 0.256763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221408
      },
      {
        "date": "2026-06-19",
        "close": 12.92,
        "direction_boundary": 10.503955,
        "core_momentum": 0.230013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220859
      },
      {
        "date": "2026-06-26",
        "close": 13.18,
        "direction_boundary": 10.531572,
        "core_momentum": 0.251475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222264
      },
      {
        "date": "2026-07-03",
        "close": 13.53,
        "direction_boundary": 10.69728,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223866
      },
      {
        "date": "2026-07-10",
        "close": 13.66,
        "direction_boundary": 10.375072,
        "core_momentum": 0.316617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210076
      },
      {
        "date": "2026-07-17",
        "close": 13.65,
        "direction_boundary": 10.283013,
        "core_momentum": 0.327432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208936
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "direction_boundary": 10.172543,
        "core_momentum": 0.312356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180763
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "direction_boundary": 10.236984,
        "core_momentum": 0.288465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180842
      },
      {
        "date": "2026-08-07",
        "close": 13.03,
        "direction_boundary": 10.2646,
        "core_momentum": 0.269411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.153864,
        "volume": 931600
      },
      {
        "date": "2023-08-25",
        "close": 9.138108,
        "volume": 826400
      },
      {
        "date": "2023-09-01",
        "close": 9.16174,
        "volume": 1158100
      },
      {
        "date": "2023-09-08",
        "close": 9.004188,
        "volume": 947000
      },
      {
        "date": "2023-09-15",
        "close": 9.256272,
        "volume": 469300
      },
      {
        "date": "2023-09-22",
        "close": 9.177497,
        "volume": 573300
      },
      {
        "date": "2023-09-29",
        "close": 9.067209,
        "volume": 639300
      },
      {
        "date": "2023-10-06",
        "close": 8.972675,
        "volume": 767000
      },
      {
        "date": "2023-10-13",
        "close": 8.799367,
        "volume": 773500
      },
      {
        "date": "2023-10-20",
        "close": 8.775736,
        "volume": 810800
      },
      {
        "date": "2023-10-27",
        "close": 8.878144,
        "volume": 491800
      },
      {
        "date": "2023-11-03",
        "close": 9.114475,
        "volume": 477900
      },
      {
        "date": "2023-11-10",
        "close": 9.476847,
        "volume": 622000
      },
      {
        "date": "2023-11-17",
        "close": 9.612153,
        "volume": 682400
      },
      {
        "date": "2023-11-24",
        "close": 9.732304,
        "volume": 860400
      },
      {
        "date": "2023-12-01",
        "close": 9.676234,
        "volume": 552800
      },
      {
        "date": "2023-12-08",
        "close": 9.604142,
        "volume": 481600
      },
      {
        "date": "2023-12-15",
        "close": 9.852456,
        "volume": 552800
      },
      {
        "date": "2023-12-22",
        "close": 10.052711,
        "volume": 448900
      },
      {
        "date": "2023-12-29",
        "close": 10.252964,
        "volume": 320300
      },
      {
        "date": "2024-01-05",
        "close": 10.180108,
        "volume": 695800
      },
      {
        "date": "2024-01-12",
        "close": 10.147507,
        "volume": 507600
      },
      {
        "date": "2024-01-19",
        "close": 10.0497,
        "volume": 546200
      },
      {
        "date": "2024-01-26",
        "close": 9.960042,
        "volume": 393600
      },
      {
        "date": "2024-02-02",
        "close": 9.854084,
        "volume": 528600
      },
      {
        "date": "2024-02-09",
        "close": 9.731824,
        "volume": 611200
      },
      {
        "date": "2024-02-16",
        "close": 9.642168,
        "volume": 417200
      },
      {
        "date": "2024-02-23",
        "close": 9.487306,
        "volume": 1024100
      },
      {
        "date": "2024-03-01",
        "close": 9.422102,
        "volume": 550000
      },
      {
        "date": "2024-03-08",
        "close": 9.544361,
        "volume": 632200
      },
      {
        "date": "2024-03-15",
        "close": 9.53621,
        "volume": 436900
      },
      {
        "date": "2024-03-22",
        "close": 9.723674,
        "volume": 356900
      },
      {
        "date": "2024-03-29",
        "close": 9.780727,
        "volume": 312900
      },
      {
        "date": "2024-04-05",
        "close": 9.788879,
        "volume": 489700
      },
      {
        "date": "2024-04-12",
        "close": 9.707373,
        "volume": 366100
      },
      {
        "date": "2024-04-19",
        "close": 9.65847,
        "volume": 410400
      },
      {
        "date": "2024-04-26",
        "close": 9.53621,
        "volume": 360200
      },
      {
        "date": "2024-05-03",
        "close": 9.919288,
        "volume": 1012600
      },
      {
        "date": "2024-05-10",
        "close": 9.698595,
        "volume": 638000
      },
      {
        "date": "2024-05-17",
        "close": 9.868856,
        "volume": 630800
      },
      {
        "date": "2024-05-24",
        "close": 9.99658,
        "volume": 443800
      },
      {
        "date": "2024-05-31",
        "close": 9.707071,
        "volume": 453100
      },
      {
        "date": "2024-06-07",
        "close": 9.545287,
        "volume": 802800
      },
      {
        "date": "2024-06-14",
        "close": 9.434591,
        "volume": 618600
      },
      {
        "date": "2024-06-21",
        "close": 9.528256,
        "volume": 442300
      },
      {
        "date": "2024-06-28",
        "close": 9.638951,
        "volume": 490700
      },
      {
        "date": "2024-07-05",
        "close": 9.775191,
        "volume": 522500
      },
      {
        "date": "2024-07-12",
        "close": 9.911432,
        "volume": 370800
      },
      {
        "date": "2024-07-19",
        "close": 9.613405,
        "volume": 574400
      },
      {
        "date": "2024-07-26",
        "close": 9.553802,
        "volume": 596200
      },
      {
        "date": "2024-08-02",
        "close": 9.775191,
        "volume": 568900
      },
      {
        "date": "2024-08-09",
        "close": 9.954005,
        "volume": 355500
      },
      {
        "date": "2024-08-16",
        "close": 9.975005,
        "volume": 633900
      },
      {
        "date": "2024-08-23",
        "close": 10.269918,
        "volume": 456700
      },
      {
        "date": "2024-08-30",
        "close": 10.2092,
        "volume": 420700
      },
      {
        "date": "2024-09-06",
        "close": 10.374003,
        "volume": 474700
      },
      {
        "date": "2024-09-13",
        "close": 10.191851,
        "volume": 303400
      },
      {
        "date": "2024-09-20",
        "close": 9.948983,
        "volume": 495200
      },
      {
        "date": "2024-09-27",
        "close": 9.862244,
        "volume": 350600
      },
      {
        "date": "2024-10-04",
        "close": 9.896938,
        "volume": 297900
      },
      {
        "date": "2024-10-11",
        "close": 9.92296,
        "volume": 290800
      },
      {
        "date": "2024-10-18",
        "close": 10.027048,
        "volume": 245000
      },
      {
        "date": "2024-10-25",
        "close": 9.905614,
        "volume": 230200
      },
      {
        "date": "2024-11-01",
        "close": 9.957655,
        "volume": 330800
      },
      {
        "date": "2024-11-08",
        "close": 10.09644,
        "volume": 449100
      },
      {
        "date": "2024-11-15",
        "close": 9.984127,
        "volume": 528400
      },
      {
        "date": "2024-11-22",
        "close": 10.04603,
        "volume": 218700
      },
      {
        "date": "2024-11-29",
        "close": 10.010658,
        "volume": 453000
      },
      {
        "date": "2024-12-06",
        "close": 10.160995,
        "volume": 362600
      },
      {
        "date": "2024-12-13",
        "close": 9.992973,
        "volume": 357400
      },
      {
        "date": "2024-12-20",
        "close": 9.984127,
        "volume": 606400
      },
      {
        "date": "2024-12-27",
        "close": 9.798417,
        "volume": 343300
      },
      {
        "date": "2025-01-03",
        "close": 9.462371,
        "volume": 455100
      },
      {
        "date": "2025-01-10",
        "close": 9.577334,
        "volume": 398200
      },
      {
        "date": "2025-01-17",
        "close": 9.639238,
        "volume": 489700
      },
      {
        "date": "2025-01-24",
        "close": 9.480059,
        "volume": 544400
      },
      {
        "date": "2025-01-31",
        "close": 9.816105,
        "volume": 483100
      },
      {
        "date": "2025-02-07",
        "close": 9.718829,
        "volume": 328100
      },
      {
        "date": "2025-02-14",
        "close": 9.763044,
        "volume": 333100
      },
      {
        "date": "2025-02-21",
        "close": 9.648082,
        "volume": 448400
      },
      {
        "date": "2025-02-28",
        "close": 9.674611,
        "volume": 330700
      },
      {
        "date": "2025-03-07",
        "close": 9.798417,
        "volume": 184000
      },
      {
        "date": "2025-03-14",
        "close": 10.037189,
        "volume": 345300
      },
      {
        "date": "2025-03-21",
        "close": 10.125622,
        "volume": 454200
      },
      {
        "date": "2025-03-28",
        "close": 10.028346,
        "volume": 325700
      },
      {
        "date": "2025-04-04",
        "close": 10.081406,
        "volume": 322100
      },
      {
        "date": "2025-04-11",
        "close": 9.992973,
        "volume": 434200
      },
      {
        "date": "2025-04-18",
        "close": 10.116778,
        "volume": 195300
      },
      {
        "date": "2025-04-25",
        "close": 10.612004,
        "volume": 436700
      },
      {
        "date": "2025-05-02",
        "close": 10.676581,
        "volume": 389300
      },
      {
        "date": "2025-05-09",
        "close": 10.740026,
        "volume": 360400
      },
      {
        "date": "2025-05-16",
        "close": 10.807751,
        "volume": 321500
      },
      {
        "date": "2025-05-23",
        "close": 10.789339,
        "volume": 409000
      },
      {
        "date": "2025-05-30",
        "close": 10.807751,
        "volume": 467100
      },
      {
        "date": "2025-06-06",
        "close": 10.568396,
        "volume": 348700
      },
      {
        "date": "2025-06-13",
        "close": 10.439514,
        "volume": 302100
      },
      {
        "date": "2025-06-20",
        "close": 10.503955,
        "volume": 186500
      },
      {
        "date": "2025-06-27",
        "close": 10.531572,
        "volume": 249200
      },
      {
        "date": "2025-07-04",
        "close": 10.69728,
        "volume": 324100
      },
      {
        "date": "2025-07-11",
        "close": 10.375072,
        "volume": 307900
      },
      {
        "date": "2025-07-18",
        "close": 10.283013,
        "volume": 284800
      },
      {
        "date": "2025-07-25",
        "close": 10.172543,
        "volume": 253800
      },
      {
        "date": "2025-08-01",
        "close": 10.236984,
        "volume": 242900
      },
      {
        "date": "2025-08-08",
        "close": 10.2646,
        "volume": 230000
      },
      {
        "date": "2025-08-15",
        "close": 10.301425,
        "volume": 480000
      },
      {
        "date": "2025-08-22",
        "close": 10.627464,
        "volume": 618500
      },
      {
        "date": "2025-08-29",
        "close": 10.86363,
        "volume": 370300
      },
      {
        "date": "2025-09-05",
        "close": 10.967543,
        "volume": 295600
      },
      {
        "date": "2025-09-12",
        "close": 10.901417,
        "volume": 316900
      },
      {
        "date": "2025-09-19",
        "close": 11.184815,
        "volume": 292500
      },
      {
        "date": "2025-09-26",
        "close": 11.335961,
        "volume": 306300
      },
      {
        "date": "2025-10-03",
        "close": 11.430428,
        "volume": 353200
      },
      {
        "date": "2025-10-10",
        "close": 11.269835,
        "volume": 237300
      },
      {
        "date": "2025-10-17",
        "close": 11.392641,
        "volume": 448800
      },
      {
        "date": "2025-10-24",
        "close": 11.487108,
        "volume": 404300
      },
      {
        "date": "2025-10-31",
        "close": 11.921652,
        "volume": 386300
      },
      {
        "date": "2025-11-07",
        "close": 12.686831,
        "volume": 524800
      },
      {
        "date": "2025-11-14",
        "close": 13.999912,
        "volume": 1282600
      },
      {
        "date": "2025-11-21",
        "close": 13.491136,
        "volume": 721400
      },
      {
        "date": "2025-11-28",
        "close": 13.770995,
        "volume": 406400
      },
      {
        "date": "2025-12-05",
        "close": 13.220927,
        "volume": 490500
      },
      {
        "date": "2025-12-12",
        "close": 13.327081,
        "volume": 236300
      },
      {
        "date": "2025-12-19",
        "close": 13.076173,
        "volume": 384600
      },
      {
        "date": "2025-12-26",
        "close": 13.201627,
        "volume": 172600
      },
      {
        "date": "2026-01-02",
        "close": 13.442884,
        "volume": 180300
      },
      {
        "date": "2026-01-09",
        "close": 12.738412,
        "volume": 330800
      },
      {
        "date": "2026-01-16",
        "close": 12.574356,
        "volume": 317000
      },
      {
        "date": "2026-01-23",
        "close": 13.60694,
        "volume": 305100
      },
      {
        "date": "2026-01-30",
        "close": 13.452535,
        "volume": 464400
      },
      {
        "date": "2026-02-06",
        "close": 13.230577,
        "volume": 325500
      },
      {
        "date": "2026-02-13",
        "close": 13.857847,
        "volume": 350800
      },
      {
        "date": "2026-02-20",
        "close": 14.23421,
        "volume": 200300
      },
      {
        "date": "2026-02-27",
        "close": 14.079804,
        "volume": 440500
      },
      {
        "date": "2026-03-06",
        "close": 13.703443,
        "volume": 379000
      },
      {
        "date": "2026-03-13",
        "close": 13.365683,
        "volume": 334600
      },
      {
        "date": "2026-03-20",
        "close": 13.01827,
        "volume": 632300
      },
      {
        "date": "2026-03-27",
        "close": 13.191977,
        "volume": 442200
      },
      {
        "date": "2026-04-03",
        "close": 13.577988,
        "volume": 354300
      },
      {
        "date": "2026-04-10",
        "close": 14.378963,
        "volume": 504600
      },
      {
        "date": "2026-04-17",
        "close": 14.205259,
        "volume": 364500
      },
      {
        "date": "2026-04-24",
        "close": 14.041203,
        "volume": 342900
      },
      {
        "date": "2026-05-01",
        "close": 13.788881,
        "volume": 468100
      },
      {
        "date": "2026-05-08",
        "close": 13.315444,
        "volume": 872500
      },
      {
        "date": "2026-05-15",
        "close": 12.75,
        "volume": 851900
      },
      {
        "date": "2026-05-22",
        "close": 12.82,
        "volume": 500000
      },
      {
        "date": "2026-05-29",
        "close": 13.01,
        "volume": 512100
      },
      {
        "date": "2026-06-05",
        "close": 12.82,
        "volume": 148000
      },
      {
        "date": "2026-06-12",
        "close": 13.12,
        "volume": 92100
      },
      {
        "date": "2026-06-19",
        "close": 12.92,
        "volume": 201000
      },
      {
        "date": "2026-06-26",
        "close": 13.18,
        "volume": 67500
      },
      {
        "date": "2026-07-03",
        "close": 13.53,
        "volume": 173300
      },
      {
        "date": "2026-07-10",
        "close": 13.66,
        "volume": 415400
      },
      {
        "date": "2026-07-17",
        "close": 13.65,
        "volume": 318100
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "volume": 344300
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "volume": 559200
      },
      {
        "date": "2026-08-07",
        "close": 13.03,
        "volume": 783000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.421779,
      "fair_value": 10.857728,
      "market_activity": 0.787259,
      "market_dynamics": -0.388988,
      "relative_strength": -2.168169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.024914,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.046708,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.023912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08249,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.043272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119838,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.396006
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.012216
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.030952
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.02127
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.009875
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.009813
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.022279
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.026572
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.334625
      }
    ]
  }
}