{
  "ticker": {
    "uuid": "d26bafdd-0c38-49cf-9387-1c1d6acb3d1c",
    "symbol": "DGATE",
    "name": "Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.949997,
    "boundary_margin": 0.510923,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.620557,
    "volatility_stability": 0.8676,
    "risk_context": 0.1611,
    "current_regime": {
      "move": 1.101961,
      "interruption": -0.314773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.7,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.02,
        "direction_boundary": 11.34,
        "core_momentum": 1.118166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572557
      },
      {
        "date": "2023-08-25",
        "close": 25.040001,
        "direction_boundary": 12.75,
        "core_momentum": 0.963922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572617
      },
      {
        "date": "2023-09-01",
        "close": 28.860001,
        "direction_boundary": 12.66,
        "core_momentum": 1.279621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59611
      },
      {
        "date": "2023-09-08",
        "close": 30.860001,
        "direction_boundary": 12.85,
        "core_momentum": 1.401556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596415
      },
      {
        "date": "2023-09-15",
        "close": 30.059999,
        "direction_boundary": 13.2,
        "core_momentum": 1.277273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589473
      },
      {
        "date": "2023-09-22",
        "close": 29.860001,
        "direction_boundary": 13.13,
        "core_momentum": 1.274181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585889
      },
      {
        "date": "2023-09-29",
        "close": 28.66,
        "direction_boundary": 11.97,
        "core_momentum": 1.394319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584157
      },
      {
        "date": "2023-10-06",
        "close": 29.639999,
        "direction_boundary": 12.65,
        "core_momentum": 1.343083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548403
      },
      {
        "date": "2023-10-13",
        "close": 26.48,
        "direction_boundary": 13.56,
        "core_momentum": 0.952802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53816
      },
      {
        "date": "2023-10-20",
        "close": 23.559999,
        "direction_boundary": 15.15,
        "core_momentum": 0.555115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562615
      },
      {
        "date": "2023-10-27",
        "close": 25.059999,
        "direction_boundary": 15.35,
        "core_momentum": 0.632573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561328
      },
      {
        "date": "2023-11-03",
        "close": 24.42,
        "direction_boundary": 16.35,
        "core_momentum": 0.493578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543255
      },
      {
        "date": "2023-11-10",
        "close": 27.08,
        "direction_boundary": 15.53,
        "core_momentum": 0.743722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550031
      },
      {
        "date": "2023-11-17",
        "close": 26.440001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.537209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545893
      },
      {
        "date": "2023-11-24",
        "close": 29.42,
        "direction_boundary": 20.280001,
        "core_momentum": 0.45069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534497
      },
      {
        "date": "2023-12-01",
        "close": 27.5,
        "direction_boundary": 21.459999,
        "core_momentum": 0.281454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540491
      },
      {
        "date": "2023-12-08",
        "close": 27.120001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.310145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531026
      },
      {
        "date": "2023-12-15",
        "close": 25.92,
        "direction_boundary": 20.52,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528765
      },
      {
        "date": "2023-12-22",
        "close": 24.48,
        "direction_boundary": 22.1,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533968
      },
      {
        "date": "2023-12-29",
        "close": 24.02,
        "direction_boundary": 20.280001,
        "core_momentum": 0.184418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529997
      },
      {
        "date": "2024-01-05",
        "close": 26.200001,
        "direction_boundary": 17.889999,
        "core_momentum": 0.464505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531725
      },
      {
        "date": "2024-01-12",
        "close": 27.299999,
        "direction_boundary": 16.24,
        "core_momentum": 0.681034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493837
      },
      {
        "date": "2024-01-19",
        "close": 27.9,
        "direction_boundary": 18.84,
        "core_momentum": 0.480892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472737
      },
      {
        "date": "2024-01-26",
        "close": 29.940001,
        "direction_boundary": 17.42,
        "core_momentum": 0.718714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480637
      },
      {
        "date": "2024-02-02",
        "close": 30.26,
        "direction_boundary": 16.1,
        "core_momentum": 0.879503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479564
      },
      {
        "date": "2024-02-09",
        "close": 33.32,
        "direction_boundary": 13.79,
        "core_momentum": 1.416244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493654
      },
      {
        "date": "2024-02-16",
        "close": 38.52,
        "direction_boundary": 15.11,
        "core_momentum": 1.549305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510669
      },
      {
        "date": "2024-02-23",
        "close": 43.099998,
        "direction_boundary": 15.74,
        "core_momentum": 1.738246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526346
      },
      {
        "date": "2024-03-01",
        "close": 43.98,
        "direction_boundary": 15.58,
        "core_momentum": 1.82285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49656
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "direction_boundary": 15.36,
        "core_momentum": 1.929688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491275
      },
      {
        "date": "2024-03-15",
        "close": 47.0,
        "direction_boundary": 14.52,
        "core_momentum": 2.236915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489215
      },
      {
        "date": "2024-03-22",
        "close": 49.380001,
        "direction_boundary": 14.1,
        "core_momentum": 2.502128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489924
      },
      {
        "date": "2024-03-29",
        "close": 44.240002,
        "direction_boundary": 15.59,
        "core_momentum": 1.837717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515548
      },
      {
        "date": "2024-04-05",
        "close": 42.0,
        "direction_boundary": 13.88,
        "core_momentum": 2.025937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523528
      },
      {
        "date": "2024-04-12",
        "close": 43.68,
        "direction_boundary": 16.6,
        "core_momentum": 1.631325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491747
      },
      {
        "date": "2024-04-19",
        "close": 46.32,
        "direction_boundary": 15.8,
        "core_momentum": 1.931646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453337
      },
      {
        "date": "2024-04-26",
        "close": 46.560001,
        "direction_boundary": 15.26,
        "core_momentum": 2.051114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451203
      },
      {
        "date": "2024-05-03",
        "close": 44.099998,
        "direction_boundary": 13.95,
        "core_momentum": 2.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459113
      },
      {
        "date": "2024-05-10",
        "close": 42.240002,
        "direction_boundary": 13.58,
        "core_momentum": 2.110457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452535
      },
      {
        "date": "2024-05-17",
        "close": 41.700001,
        "direction_boundary": 14.89,
        "core_momentum": 1.800537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450788
      },
      {
        "date": "2024-05-24",
        "close": 41.220001,
        "direction_boundary": 13.65,
        "core_momentum": 2.01978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433459
      },
      {
        "date": "2024-05-31",
        "close": 39.16,
        "direction_boundary": 15.1,
        "core_momentum": 1.593377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427986
      },
      {
        "date": "2024-06-07",
        "close": 39.400002,
        "direction_boundary": 16.690001,
        "core_momentum": 1.360695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426309
      },
      {
        "date": "2024-06-14",
        "close": 39.5,
        "direction_boundary": 18.200001,
        "core_momentum": 1.17033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418012
      },
      {
        "date": "2024-06-21",
        "close": 40.799999,
        "direction_boundary": 17.6,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404817
      },
      {
        "date": "2024-06-28",
        "close": 34.040001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.810638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489394
      },
      {
        "date": "2024-07-05",
        "close": 33.639999,
        "direction_boundary": 20.379999,
        "core_momentum": 0.650638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478787
      },
      {
        "date": "2024-07-12",
        "close": 34.099998,
        "direction_boundary": 23.700001,
        "core_momentum": 0.438818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47668
      },
      {
        "date": "2024-07-19",
        "close": 37.439999,
        "direction_boundary": 26.360001,
        "core_momentum": 0.420334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490808
      },
      {
        "date": "2024-07-26",
        "close": 36.580002,
        "direction_boundary": 27.200001,
        "core_momentum": 0.344853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485366
      },
      {
        "date": "2024-08-02",
        "close": 36.700001,
        "direction_boundary": 26.68,
        "core_momentum": 0.375562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485385
      },
      {
        "date": "2024-08-09",
        "close": 43.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521752
      },
      {
        "date": "2024-08-16",
        "close": 38.52,
        "direction_boundary": 24.02,
        "core_momentum": 0.603664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514972
      },
      {
        "date": "2024-08-23",
        "close": 37.099998,
        "direction_boundary": 25.040001,
        "core_momentum": 0.481629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490964
      },
      {
        "date": "2024-08-30",
        "close": 36.779999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.274428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489539
      },
      {
        "date": "2024-09-06",
        "close": 38.880001,
        "direction_boundary": 30.860001,
        "core_momentum": 0.259883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495559
      },
      {
        "date": "2024-09-13",
        "close": 43.720001,
        "direction_boundary": 30.059999,
        "core_momentum": 0.454425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520162
      },
      {
        "date": "2024-09-20",
        "close": 43.52,
        "direction_boundary": 29.860001,
        "core_momentum": 0.457468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51469
      },
      {
        "date": "2024-09-27",
        "close": 42.18,
        "direction_boundary": 28.66,
        "core_momentum": 0.471738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493711
      },
      {
        "date": "2024-10-04",
        "close": 39.52,
        "direction_boundary": 29.639999,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496717
      },
      {
        "date": "2024-10-11",
        "close": 37.200001,
        "direction_boundary": 26.48,
        "core_momentum": 0.404834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499272
      },
      {
        "date": "2024-10-18",
        "close": 37.619999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491214
      },
      {
        "date": "2024-10-25",
        "close": 39.759998,
        "direction_boundary": 25.059999,
        "core_momentum": 0.586592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49877
      },
      {
        "date": "2024-11-01",
        "close": 39.959999,
        "direction_boundary": 24.42,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494064
      },
      {
        "date": "2024-11-08",
        "close": 42.52,
        "direction_boundary": 27.08,
        "core_momentum": 0.570162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498839
      },
      {
        "date": "2024-11-15",
        "close": 44.400002,
        "direction_boundary": 26.440001,
        "core_momentum": 0.679274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50195
      },
      {
        "date": "2024-11-22",
        "close": 42.119999,
        "direction_boundary": 29.42,
        "core_momentum": 0.431679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507455
      },
      {
        "date": "2024-11-29",
        "close": 41.52,
        "direction_boundary": 27.5,
        "core_momentum": 0.509818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502432
      },
      {
        "date": "2024-12-06",
        "close": 41.52,
        "direction_boundary": 27.120001,
        "core_momentum": 0.530973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50241
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "direction_boundary": 25.92,
        "core_momentum": 0.62037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502582
      },
      {
        "date": "2024-12-20",
        "close": 40.919998,
        "direction_boundary": 24.48,
        "core_momentum": 0.671569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502133
      },
      {
        "date": "2024-12-27",
        "close": 44.139999,
        "direction_boundary": 24.02,
        "core_momentum": 0.837635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439082
      },
      {
        "date": "2025-01-03",
        "close": 46.540001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.776336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441824
      },
      {
        "date": "2025-01-10",
        "close": 45.959999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.683517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443178
      },
      {
        "date": "2025-01-17",
        "close": 45.799999,
        "direction_boundary": 27.9,
        "core_momentum": 0.641577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427429
      },
      {
        "date": "2025-01-24",
        "close": 52.400002,
        "direction_boundary": 29.940001,
        "core_momentum": 0.750167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459403
      },
      {
        "date": "2025-01-31",
        "close": 55.400002,
        "direction_boundary": 30.26,
        "core_momentum": 0.8308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462731
      },
      {
        "date": "2025-02-07",
        "close": 55.849998,
        "direction_boundary": 33.32,
        "core_momentum": 0.67617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405835
      },
      {
        "date": "2025-02-14",
        "close": 59.849998,
        "direction_boundary": 38.52,
        "core_momentum": 0.553738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366843
      },
      {
        "date": "2025-02-21",
        "close": 62.0,
        "direction_boundary": 43.099998,
        "core_momentum": 0.438515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35902
      },
      {
        "date": "2025-02-28",
        "close": 54.400002,
        "direction_boundary": 43.98,
        "core_momentum": 0.236926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414062
      },
      {
        "date": "2025-03-07",
        "close": 56.75,
        "direction_boundary": 45.0,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411876
      },
      {
        "date": "2025-03-14",
        "close": 54.400002,
        "direction_boundary": 47.0,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391171
      },
      {
        "date": "2025-03-21",
        "close": 45.119999,
        "direction_boundary": 49.380001,
        "core_momentum": -0.08627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475935
      },
      {
        "date": "2025-03-28",
        "close": 51.0,
        "direction_boundary": 44.240002,
        "core_momentum": 0.152803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501894
      },
      {
        "date": "2025-04-04",
        "close": 50.049999,
        "direction_boundary": 42.0,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492544
      },
      {
        "date": "2025-04-11",
        "close": 52.150002,
        "direction_boundary": 43.68,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483913
      },
      {
        "date": "2025-04-18",
        "close": 50.099998,
        "direction_boundary": 46.32,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489491
      },
      {
        "date": "2025-04-25",
        "close": 58.849998,
        "direction_boundary": 46.560001,
        "core_momentum": 0.26396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52895
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "direction_boundary": 44.099998,
        "core_momentum": 0.70068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615371
      },
      {
        "date": "2025-05-09",
        "close": 71.449997,
        "direction_boundary": 42.240002,
        "core_momentum": 0.691524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620841
      },
      {
        "date": "2025-05-16",
        "close": 70.75,
        "direction_boundary": 41.700001,
        "core_momentum": 0.696643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621222
      },
      {
        "date": "2025-05-23",
        "close": 68.449997,
        "direction_boundary": 41.220001,
        "core_momentum": 0.660602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617336
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "direction_boundary": 39.16,
        "core_momentum": 0.634321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627267
      },
      {
        "date": "2025-06-06",
        "close": 64.099998,
        "direction_boundary": 39.400002,
        "core_momentum": 0.626903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627188
      },
      {
        "date": "2025-06-13",
        "close": 62.400002,
        "direction_boundary": 39.5,
        "core_momentum": 0.579747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630077
      },
      {
        "date": "2025-06-20",
        "close": 66.599998,
        "direction_boundary": 40.799999,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630818
      },
      {
        "date": "2025-06-27",
        "close": 67.199997,
        "direction_boundary": 34.040001,
        "core_momentum": 0.974148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625522
      },
      {
        "date": "2025-07-04",
        "close": 64.900002,
        "direction_boundary": 33.639999,
        "core_momentum": 0.929251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627041
      },
      {
        "date": "2025-07-11",
        "close": 75.0,
        "direction_boundary": 34.099998,
        "core_momentum": 1.199414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651741
      },
      {
        "date": "2025-07-18",
        "close": 75.150002,
        "direction_boundary": 37.439999,
        "core_momentum": 1.007212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651409
      },
      {
        "date": "2025-07-25",
        "close": 77.199997,
        "direction_boundary": 36.580002,
        "core_momentum": 1.110443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62996
      },
      {
        "date": "2025-08-01",
        "close": 75.699997,
        "direction_boundary": 36.700001,
        "core_momentum": 1.06267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628866
      },
      {
        "date": "2025-08-08",
        "close": 70.949997,
        "direction_boundary": 43.5,
        "core_momentum": 0.631034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637835
      },
      {
        "date": "2025-08-15",
        "close": 80.0,
        "direction_boundary": 38.52,
        "core_momentum": 1.076843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651165
      },
      {
        "date": "2025-08-22",
        "close": 88.0,
        "direction_boundary": 37.099998,
        "core_momentum": 1.371968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66086
      },
      {
        "date": "2025-08-29",
        "close": 86.900002,
        "direction_boundary": 36.779999,
        "core_momentum": 1.362697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628815
      },
      {
        "date": "2025-09-05",
        "close": 77.300003,
        "direction_boundary": 38.880001,
        "core_momentum": 0.988169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654805
      },
      {
        "date": "2025-09-12",
        "close": 70.449997,
        "direction_boundary": 43.720001,
        "core_momentum": 0.611391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666796
      },
      {
        "date": "2025-09-19",
        "close": 79.849998,
        "direction_boundary": 43.52,
        "core_momentum": 0.834789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62137
      },
      {
        "date": "2025-09-26",
        "close": 75.449997,
        "direction_boundary": 42.18,
        "core_momentum": 0.788762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613009
      },
      {
        "date": "2025-10-03",
        "close": 71.400002,
        "direction_boundary": 39.52,
        "core_momentum": 0.80668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619072
      },
      {
        "date": "2025-10-10",
        "close": 73.550003,
        "direction_boundary": 37.200001,
        "core_momentum": 0.977151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618261
      },
      {
        "date": "2025-10-17",
        "close": 70.099998,
        "direction_boundary": 37.619999,
        "core_momentum": 0.863371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619727
      },
      {
        "date": "2025-10-24",
        "close": 75.5,
        "direction_boundary": 39.759998,
        "core_momentum": 0.898893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5892
      },
      {
        "date": "2025-10-31",
        "close": 84.0,
        "direction_boundary": 39.959999,
        "core_momentum": 1.102102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506061
      },
      {
        "date": "2025-11-07",
        "close": 79.25,
        "direction_boundary": 42.52,
        "core_momentum": 0.863829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508266
      },
      {
        "date": "2025-11-14",
        "close": 72.849998,
        "direction_boundary": 44.400002,
        "core_momentum": 0.640766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522571
      },
      {
        "date": "2025-11-21",
        "close": 75.099998,
        "direction_boundary": 42.119999,
        "core_momentum": 0.783001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521681
      },
      {
        "date": "2025-11-28",
        "close": 68.25,
        "direction_boundary": 41.52,
        "core_momentum": 0.643786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530804
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "direction_boundary": 41.52,
        "core_momentum": 0.541426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538826
      },
      {
        "date": "2025-12-12",
        "close": 62.650002,
        "direction_boundary": 42.0,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538327
      },
      {
        "date": "2025-12-19",
        "close": 60.299999,
        "direction_boundary": 40.919998,
        "core_momentum": 0.473607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532424
      },
      {
        "date": "2025-12-26",
        "close": 60.400002,
        "direction_boundary": 44.139999,
        "core_momentum": 0.368373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532169
      },
      {
        "date": "2026-01-02",
        "close": 70.25,
        "direction_boundary": 46.540001,
        "core_momentum": 0.509454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571678
      },
      {
        "date": "2026-01-09",
        "close": 70.099998,
        "direction_boundary": 45.959999,
        "core_momentum": 0.525239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533961
      },
      {
        "date": "2026-01-16",
        "close": 73.5,
        "direction_boundary": 45.799999,
        "core_momentum": 0.604804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53843
      },
      {
        "date": "2026-01-23",
        "close": 77.199997,
        "direction_boundary": 52.400002,
        "core_momentum": 0.473282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54159
      },
      {
        "date": "2026-01-30",
        "close": 77.650002,
        "direction_boundary": 55.400002,
        "core_momentum": 0.401625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540896
      },
      {
        "date": "2026-02-06",
        "close": 73.0,
        "direction_boundary": 55.849998,
        "core_momentum": 0.307073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54017
      },
      {
        "date": "2026-02-13",
        "close": 70.300003,
        "direction_boundary": 59.849998,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51437
      },
      {
        "date": "2026-02-20",
        "close": 71.199997,
        "direction_boundary": 62.0,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494535
      },
      {
        "date": "2026-02-27",
        "close": 70.699997,
        "direction_boundary": 54.400002,
        "core_momentum": 0.299632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494496
      },
      {
        "date": "2026-03-06",
        "close": 67.150002,
        "direction_boundary": 56.75,
        "core_momentum": 0.18326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473472
      },
      {
        "date": "2026-03-13",
        "close": 71.199997,
        "direction_boundary": 54.400002,
        "core_momentum": 0.308823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464037
      },
      {
        "date": "2026-03-20",
        "close": 82.900002,
        "direction_boundary": 45.119999,
        "core_momentum": 0.837323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479742
      },
      {
        "date": "2026-03-27",
        "close": 73.300003,
        "direction_boundary": 51.0,
        "core_momentum": 0.437255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504049
      },
      {
        "date": "2026-04-03",
        "close": 72.900002,
        "direction_boundary": 50.049999,
        "core_momentum": 0.456544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498065
      },
      {
        "date": "2026-04-10",
        "close": 69.900002,
        "direction_boundary": 52.150002,
        "core_momentum": 0.340364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499674
      },
      {
        "date": "2026-04-17",
        "close": 76.400002,
        "direction_boundary": 50.099998,
        "core_momentum": 0.52495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510392
      },
      {
        "date": "2026-04-24",
        "close": 88.0,
        "direction_boundary": 58.849998,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536854
      },
      {
        "date": "2026-05-01",
        "close": 89.050003,
        "direction_boundary": 75.0,
        "core_momentum": 0.187333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516985
      },
      {
        "date": "2026-05-08",
        "close": 113.300003,
        "direction_boundary": 71.449997,
        "core_momentum": 0.585724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605756
      },
      {
        "date": "2026-05-15",
        "close": 104.5,
        "direction_boundary": 70.75,
        "core_momentum": 0.477032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604689
      },
      {
        "date": "2026-05-22",
        "close": 104.5,
        "direction_boundary": 68.449997,
        "core_momentum": 0.526662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604496
      },
      {
        "date": "2026-05-29",
        "close": 107.199997,
        "direction_boundary": 64.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584067
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "direction_boundary": 64.099998,
        "core_momentum": 0.950078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601061
      },
      {
        "date": "2026-06-12",
        "close": 116.099998,
        "direction_boundary": 62.400002,
        "core_momentum": 0.860577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613576
      },
      {
        "date": "2026-06-19",
        "close": 116.300003,
        "direction_boundary": 66.599998,
        "core_momentum": 0.746246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607983
      },
      {
        "date": "2026-06-26",
        "close": 119.5,
        "direction_boundary": 67.199997,
        "core_momentum": 0.778274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60703
      },
      {
        "date": "2026-07-03",
        "close": 106.699997,
        "direction_boundary": 64.900002,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609005
      },
      {
        "date": "2026-07-10",
        "close": 100.300003,
        "direction_boundary": 75.0,
        "core_momentum": 0.337333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618139
      },
      {
        "date": "2026-07-17",
        "close": 104.900002,
        "direction_boundary": 75.150002,
        "core_momentum": 0.395875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617875
      },
      {
        "date": "2026-07-24",
        "close": 113.5,
        "direction_boundary": 77.199997,
        "core_momentum": 0.470207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622632
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "direction_boundary": 75.699997,
        "core_momentum": 0.426684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62896
      },
      {
        "date": "2026-08-07",
        "close": 107.199997,
        "direction_boundary": 70.949997,
        "core_momentum": 0.510923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.02,
        "volume": 2780658
      },
      {
        "date": "2023-08-25",
        "close": 25.040001,
        "volume": 2768022
      },
      {
        "date": "2023-09-01",
        "close": 28.860001,
        "volume": 3073573
      },
      {
        "date": "2023-09-08",
        "close": 30.860001,
        "volume": 3636706
      },
      {
        "date": "2023-09-15",
        "close": 30.059999,
        "volume": 3027262
      },
      {
        "date": "2023-09-22",
        "close": 29.860001,
        "volume": 2115690
      },
      {
        "date": "2023-09-29",
        "close": 28.66,
        "volume": 5234446
      },
      {
        "date": "2023-10-06",
        "close": 29.639999,
        "volume": 4333238
      },
      {
        "date": "2023-10-13",
        "close": 26.48,
        "volume": 2886621
      },
      {
        "date": "2023-10-20",
        "close": 23.559999,
        "volume": 1908550
      },
      {
        "date": "2023-10-27",
        "close": 25.059999,
        "volume": 3422707
      },
      {
        "date": "2023-11-03",
        "close": 24.42,
        "volume": 4851665
      },
      {
        "date": "2023-11-10",
        "close": 27.08,
        "volume": 3715199
      },
      {
        "date": "2023-11-17",
        "close": 26.440001,
        "volume": 2668465
      },
      {
        "date": "2023-11-24",
        "close": 29.42,
        "volume": 2070349
      },
      {
        "date": "2023-12-01",
        "close": 27.5,
        "volume": 4821899
      },
      {
        "date": "2023-12-08",
        "close": 27.120001,
        "volume": 1558545
      },
      {
        "date": "2023-12-15",
        "close": 25.92,
        "volume": 1470793
      },
      {
        "date": "2023-12-22",
        "close": 24.48,
        "volume": 880559
      },
      {
        "date": "2023-12-29",
        "close": 24.02,
        "volume": 1148583
      },
      {
        "date": "2024-01-05",
        "close": 26.200001,
        "volume": 1001579
      },
      {
        "date": "2024-01-12",
        "close": 27.299999,
        "volume": 1571914
      },
      {
        "date": "2024-01-19",
        "close": 27.9,
        "volume": 1575348
      },
      {
        "date": "2024-01-26",
        "close": 29.940001,
        "volume": 2175802
      },
      {
        "date": "2024-02-02",
        "close": 30.26,
        "volume": 2120969
      },
      {
        "date": "2024-02-09",
        "close": 33.32,
        "volume": 6560246
      },
      {
        "date": "2024-02-16",
        "close": 38.52,
        "volume": 8474245
      },
      {
        "date": "2024-02-23",
        "close": 43.099998,
        "volume": 8751542
      },
      {
        "date": "2024-03-01",
        "close": 43.98,
        "volume": 9429097
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "volume": 4937371
      },
      {
        "date": "2024-03-15",
        "close": 47.0,
        "volume": 5979545
      },
      {
        "date": "2024-03-22",
        "close": 49.380001,
        "volume": 3903391
      },
      {
        "date": "2024-03-29",
        "close": 44.240002,
        "volume": 1966535
      },
      {
        "date": "2024-04-05",
        "close": 42.0,
        "volume": 1783116
      },
      {
        "date": "2024-04-12",
        "close": 43.68,
        "volume": 358210
      },
      {
        "date": "2024-04-19",
        "close": 46.32,
        "volume": 1630356
      },
      {
        "date": "2024-04-26",
        "close": 46.560001,
        "volume": 5298062
      },
      {
        "date": "2024-05-03",
        "close": 44.099998,
        "volume": 2436245
      },
      {
        "date": "2024-05-10",
        "close": 42.240002,
        "volume": 2549733
      },
      {
        "date": "2024-05-17",
        "close": 41.700001,
        "volume": 1676365
      },
      {
        "date": "2024-05-24",
        "close": 41.220001,
        "volume": 5206440
      },
      {
        "date": "2024-05-31",
        "close": 39.16,
        "volume": 2942332
      },
      {
        "date": "2024-06-07",
        "close": 39.400002,
        "volume": 1940763
      },
      {
        "date": "2024-06-14",
        "close": 39.5,
        "volume": 920791
      },
      {
        "date": "2024-06-21",
        "close": 40.799999,
        "volume": 440215
      },
      {
        "date": "2024-06-28",
        "close": 34.040001,
        "volume": 2861563
      },
      {
        "date": "2024-07-05",
        "close": 33.639999,
        "volume": 2110396
      },
      {
        "date": "2024-07-12",
        "close": 34.099998,
        "volume": 2062680
      },
      {
        "date": "2024-07-19",
        "close": 37.439999,
        "volume": 1830490
      },
      {
        "date": "2024-07-26",
        "close": 36.580002,
        "volume": 3589271
      },
      {
        "date": "2024-08-02",
        "close": 36.700001,
        "volume": 6471189
      },
      {
        "date": "2024-08-09",
        "close": 43.5,
        "volume": 7299397
      },
      {
        "date": "2024-08-16",
        "close": 38.52,
        "volume": 4262487
      },
      {
        "date": "2024-08-23",
        "close": 37.099998,
        "volume": 2113676
      },
      {
        "date": "2024-08-30",
        "close": 36.779999,
        "volume": 822023
      },
      {
        "date": "2024-09-06",
        "close": 38.880001,
        "volume": 2286458
      },
      {
        "date": "2024-09-13",
        "close": 43.720001,
        "volume": 3647811
      },
      {
        "date": "2024-09-20",
        "close": 43.52,
        "volume": 6266668
      },
      {
        "date": "2024-09-27",
        "close": 42.18,
        "volume": 4789002
      },
      {
        "date": "2024-10-04",
        "close": 39.52,
        "volume": 1582220
      },
      {
        "date": "2024-10-11",
        "close": 37.200001,
        "volume": 922801
      },
      {
        "date": "2024-10-18",
        "close": 37.619999,
        "volume": 1135465
      },
      {
        "date": "2024-10-25",
        "close": 39.759998,
        "volume": 993240
      },
      {
        "date": "2024-11-01",
        "close": 39.959999,
        "volume": 1687700
      },
      {
        "date": "2024-11-08",
        "close": 42.52,
        "volume": 1740978
      },
      {
        "date": "2024-11-15",
        "close": 44.400002,
        "volume": 1886884
      },
      {
        "date": "2024-11-22",
        "close": 42.119999,
        "volume": 1640008
      },
      {
        "date": "2024-11-29",
        "close": 41.52,
        "volume": 1478937
      },
      {
        "date": "2024-12-06",
        "close": 41.52,
        "volume": 1829992
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "volume": 1352736
      },
      {
        "date": "2024-12-20",
        "close": 40.919998,
        "volume": 2020638
      },
      {
        "date": "2024-12-27",
        "close": 44.139999,
        "volume": 1801475
      },
      {
        "date": "2025-01-03",
        "close": 46.540001,
        "volume": 2794600
      },
      {
        "date": "2025-01-10",
        "close": 45.959999,
        "volume": 1380428
      },
      {
        "date": "2025-01-17",
        "close": 45.799999,
        "volume": 2552380
      },
      {
        "date": "2025-01-24",
        "close": 52.400002,
        "volume": 2679658
      },
      {
        "date": "2025-01-31",
        "close": 55.400002,
        "volume": 1904837
      },
      {
        "date": "2025-02-07",
        "close": 55.849998,
        "volume": 2936830
      },
      {
        "date": "2025-02-14",
        "close": 59.849998,
        "volume": 2466356
      },
      {
        "date": "2025-02-21",
        "close": 62.0,
        "volume": 2120584
      },
      {
        "date": "2025-02-28",
        "close": 54.400002,
        "volume": 2368700
      },
      {
        "date": "2025-03-07",
        "close": 56.75,
        "volume": 2817482
      },
      {
        "date": "2025-03-14",
        "close": 54.400002,
        "volume": 2392351
      },
      {
        "date": "2025-03-21",
        "close": 45.119999,
        "volume": 1088665
      },
      {
        "date": "2025-03-28",
        "close": 51.0,
        "volume": 1381043
      },
      {
        "date": "2025-04-04",
        "close": 50.049999,
        "volume": 742717
      },
      {
        "date": "2025-04-11",
        "close": 52.150002,
        "volume": 1124452
      },
      {
        "date": "2025-04-18",
        "close": 50.099998,
        "volume": 1111167
      },
      {
        "date": "2025-04-25",
        "close": 58.849998,
        "volume": 3338670
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "volume": 8551468
      },
      {
        "date": "2025-05-09",
        "close": 71.449997,
        "volume": 4137394
      },
      {
        "date": "2025-05-16",
        "close": 70.75,
        "volume": 2866336
      },
      {
        "date": "2025-05-23",
        "close": 68.449997,
        "volume": 2943911
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "volume": 3037154
      },
      {
        "date": "2025-06-06",
        "close": 64.099998,
        "volume": 1531138
      },
      {
        "date": "2025-06-13",
        "close": 62.400002,
        "volume": 1224528
      },
      {
        "date": "2025-06-20",
        "close": 66.599998,
        "volume": 1393743
      },
      {
        "date": "2025-06-27",
        "close": 67.199997,
        "volume": 1746167
      },
      {
        "date": "2025-07-04",
        "close": 64.900002,
        "volume": 4197674
      },
      {
        "date": "2025-07-11",
        "close": 75.0,
        "volume": 2957732
      },
      {
        "date": "2025-07-18",
        "close": 75.150002,
        "volume": 1614384
      },
      {
        "date": "2025-07-25",
        "close": 77.199997,
        "volume": 2926801
      },
      {
        "date": "2025-08-01",
        "close": 75.699997,
        "volume": 2962813
      },
      {
        "date": "2025-08-08",
        "close": 70.949997,
        "volume": 2424000
      },
      {
        "date": "2025-08-15",
        "close": 80.0,
        "volume": 3330378
      },
      {
        "date": "2025-08-22",
        "close": 88.0,
        "volume": 4020691
      },
      {
        "date": "2025-08-29",
        "close": 86.900002,
        "volume": 2677198
      },
      {
        "date": "2025-09-05",
        "close": 77.300003,
        "volume": 3225751
      },
      {
        "date": "2025-09-12",
        "close": 70.449997,
        "volume": 2406781
      },
      {
        "date": "2025-09-19",
        "close": 79.849998,
        "volume": 3293968
      },
      {
        "date": "2025-09-26",
        "close": 75.449997,
        "volume": 2819605
      },
      {
        "date": "2025-10-03",
        "close": 71.400002,
        "volume": 1647005
      },
      {
        "date": "2025-10-10",
        "close": 73.550003,
        "volume": 2404353
      },
      {
        "date": "2025-10-17",
        "close": 70.099998,
        "volume": 2156680
      },
      {
        "date": "2025-10-24",
        "close": 75.5,
        "volume": 3777403
      },
      {
        "date": "2025-10-31",
        "close": 84.0,
        "volume": 2188912
      },
      {
        "date": "2025-11-07",
        "close": 79.25,
        "volume": 2246765
      },
      {
        "date": "2025-11-14",
        "close": 72.849998,
        "volume": 1538818
      },
      {
        "date": "2025-11-21",
        "close": 75.099998,
        "volume": 1785543
      },
      {
        "date": "2025-11-28",
        "close": 68.25,
        "volume": 448291
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "volume": 1245398
      },
      {
        "date": "2025-12-12",
        "close": 62.650002,
        "volume": 2324349
      },
      {
        "date": "2025-12-19",
        "close": 60.299999,
        "volume": 1337989
      },
      {
        "date": "2025-12-26",
        "close": 60.400002,
        "volume": 1242520
      },
      {
        "date": "2026-01-02",
        "close": 70.25,
        "volume": 3462170
      },
      {
        "date": "2026-01-09",
        "close": 70.099998,
        "volume": 1594448
      },
      {
        "date": "2026-01-16",
        "close": 73.5,
        "volume": 1880005
      },
      {
        "date": "2026-01-23",
        "close": 77.199997,
        "volume": 1830643
      },
      {
        "date": "2026-01-30",
        "close": 77.650002,
        "volume": 1831160
      },
      {
        "date": "2026-02-06",
        "close": 73.0,
        "volume": 1421935
      },
      {
        "date": "2026-02-13",
        "close": 70.300003,
        "volume": 1276454
      },
      {
        "date": "2026-02-20",
        "close": 71.199997,
        "volume": 2000265
      },
      {
        "date": "2026-02-27",
        "close": 70.699997,
        "volume": 1764735
      },
      {
        "date": "2026-03-06",
        "close": 67.150002,
        "volume": 1396954
      },
      {
        "date": "2026-03-13",
        "close": 71.199997,
        "volume": 2734625
      },
      {
        "date": "2026-03-20",
        "close": 82.900002,
        "volume": 3689253
      },
      {
        "date": "2026-03-27",
        "close": 73.300003,
        "volume": 2682182
      },
      {
        "date": "2026-04-03",
        "close": 72.900002,
        "volume": 1593532
      },
      {
        "date": "2026-04-10",
        "close": 69.900002,
        "volume": 917623
      },
      {
        "date": "2026-04-17",
        "close": 76.400002,
        "volume": 1479617
      },
      {
        "date": "2026-04-24",
        "close": 88.0,
        "volume": 2361333
      },
      {
        "date": "2026-05-01",
        "close": 89.050003,
        "volume": 2273471
      },
      {
        "date": "2026-05-08",
        "close": 113.300003,
        "volume": 10042049
      },
      {
        "date": "2026-05-15",
        "close": 104.5,
        "volume": 4398881
      },
      {
        "date": "2026-05-22",
        "close": 104.5,
        "volume": 4319601
      },
      {
        "date": "2026-05-29",
        "close": 107.199997,
        "volume": 1322114
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "volume": 458234
      },
      {
        "date": "2026-06-12",
        "close": 116.099998,
        "volume": 327015
      },
      {
        "date": "2026-06-19",
        "close": 116.300003,
        "volume": 164743
      },
      {
        "date": "2026-06-26",
        "close": 119.5,
        "volume": 295979
      },
      {
        "date": "2026-07-03",
        "close": 106.699997,
        "volume": 532763
      },
      {
        "date": "2026-07-10",
        "close": 100.300003,
        "volume": 766846
      },
      {
        "date": "2026-07-17",
        "close": 104.900002,
        "volume": 924574
      },
      {
        "date": "2026-07-24",
        "close": 113.5,
        "volume": 2621841
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "volume": 2201139
      },
      {
        "date": "2026-08-07",
        "close": 107.199997,
        "volume": 2982297
      }
    ],
    "sharemaestro_context": {
      "trend": 91.711667,
      "fair_value": 57.139038,
      "market_activity": 19.680394,
      "market_dynamics": -0.127362,
      "relative_strength": 17.14763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.014744,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.002263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.116984,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.04417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.319561,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.097784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.730072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.219149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.221118
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.158327
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.007843
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.056809
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 3.0118
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.101961
      }
    ]
  }
}