{
  "ticker": {
    "uuid": "d26c3c04-1182-4eca-9d8f-c161eb0e5b86",
    "symbol": "2670",
    "name": "ABC-Mart,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2792.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2945.239746,
    "boundary_margin": -0.05203,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226197,
    "volatility_stability": 0.8975,
    "risk_context": 0.4421,
    "current_regime": {
      "move": 0.036762,
      "interruption": 0.082827,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.785,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2467.76001,
        "direction_boundary": 1736.035156,
        "core_momentum": 0.421492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246751
      },
      {
        "date": "2023-08-25",
        "close": 2418.652344,
        "direction_boundary": 1702.99646,
        "core_momentum": 0.420233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249594
      },
      {
        "date": "2023-09-01",
        "close": 2494.148682,
        "direction_boundary": 1729.291626,
        "core_momentum": 0.442295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2023-09-08",
        "close": 2501.641357,
        "direction_boundary": 1884.836548,
        "core_momentum": 0.327246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242507
      },
      {
        "date": "2023-09-15",
        "close": 2619.652344,
        "direction_boundary": 1945.834351,
        "core_momentum": 0.346287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247377
      },
      {
        "date": "2023-09-22",
        "close": 2498.363281,
        "direction_boundary": 1924.485229,
        "core_momentum": 0.298198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258009
      },
      {
        "date": "2023-09-29",
        "close": 2517.563721,
        "direction_boundary": 1900.086182,
        "core_momentum": 0.324973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253821
      },
      {
        "date": "2023-10-06",
        "close": 2504.451416,
        "direction_boundary": 2028.181641,
        "core_momentum": 0.234826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238999
      },
      {
        "date": "2023-10-13",
        "close": 2262.341797,
        "direction_boundary": 2104.429199,
        "core_momentum": 0.075038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244941
      },
      {
        "date": "2023-10-20",
        "close": 2184.135986,
        "direction_boundary": 2037.331421,
        "core_momentum": 0.072057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244527
      },
      {
        "date": "2023-10-27",
        "close": 2212.702148,
        "direction_boundary": 1997.682373,
        "core_momentum": 0.107635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244266
      },
      {
        "date": "2023-11-03",
        "close": 2177.111572,
        "direction_boundary": 2183.726318,
        "core_momentum": -0.003029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24497
      },
      {
        "date": "2023-11-10",
        "close": 2322.283936,
        "direction_boundary": 2110.529053,
        "core_momentum": 0.100333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257115
      },
      {
        "date": "2023-11-17",
        "close": 2292.312744,
        "direction_boundary": 2122.728516,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25677
      },
      {
        "date": "2023-11-24",
        "close": 2242.205078,
        "direction_boundary": 2137.978271,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249557
      },
      {
        "date": "2023-12-01",
        "close": 2295.122559,
        "direction_boundary": 2055.630859,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252037
      },
      {
        "date": "2023-12-08",
        "close": 2404.703857,
        "direction_boundary": 2159.327148,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247263
      },
      {
        "date": "2023-12-15",
        "close": 2402.362549,
        "direction_boundary": 2180.676514,
        "core_momentum": 0.101659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245169
      },
      {
        "date": "2023-12-22",
        "close": 2318.537354,
        "direction_boundary": 2205.075928,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24646
      },
      {
        "date": "2023-12-29",
        "close": 2308.703125,
        "direction_boundary": 2278.273193,
        "core_momentum": 0.013357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245485
      },
      {
        "date": "2024-01-05",
        "close": 2257.190674,
        "direction_boundary": 2208.125732,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24656
      },
      {
        "date": "2024-01-12",
        "close": 2414.538086,
        "direction_boundary": 2095.279541,
        "core_momentum": 0.15237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2024-01-19",
        "close": 2319.473633,
        "direction_boundary": 2076.97998,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269789
      },
      {
        "date": "2024-01-26",
        "close": 2448.724121,
        "direction_boundary": 2113.578857,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280687
      },
      {
        "date": "2024-02-02",
        "close": 2456.216553,
        "direction_boundary": 2137.978271,
        "core_momentum": 0.14885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279067
      },
      {
        "date": "2024-02-09",
        "close": 2463.709473,
        "direction_boundary": 2003.782715,
        "core_momentum": 0.229529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269759
      },
      {
        "date": "2024-02-16",
        "close": 2398.147705,
        "direction_boundary": 2058.680664,
        "core_momentum": 0.164895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271899
      },
      {
        "date": "2024-02-23",
        "close": 2384.098877,
        "direction_boundary": 2070.880371,
        "core_momentum": 0.151249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270624
      },
      {
        "date": "2024-03-01",
        "close": 2425.811523,
        "direction_boundary": 2180.523926,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268153
      },
      {
        "date": "2024-03-08",
        "close": 2638.651611,
        "direction_boundary": 2226.852295,
        "core_momentum": 0.184924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293044
      },
      {
        "date": "2024-03-15",
        "close": 2729.394287,
        "direction_boundary": 2192.878418,
        "core_momentum": 0.244663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2024-03-22",
        "close": 2736.045654,
        "direction_boundary": 2177.435791,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281092
      },
      {
        "date": "2024-03-29",
        "close": 2744.597168,
        "direction_boundary": 2260.82666,
        "core_momentum": 0.213979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281028
      },
      {
        "date": "2024-04-05",
        "close": 2768.82666,
        "direction_boundary": 2137.284424,
        "core_momentum": 0.295488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280848
      },
      {
        "date": "2024-04-12",
        "close": 2941.759521,
        "direction_boundary": 2359.660889,
        "core_momentum": 0.246687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247008
      },
      {
        "date": "2024-04-19",
        "close": 2904.702393,
        "direction_boundary": 2433.786621,
        "core_momentum": 0.193491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240647
      },
      {
        "date": "2024-04-26",
        "close": 2978.81665,
        "direction_boundary": 2381.280762,
        "core_momentum": 0.25093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241446
      },
      {
        "date": "2024-05-03",
        "close": 3026.325439,
        "direction_boundary": 2375.103516,
        "core_momentum": 0.274187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238173
      },
      {
        "date": "2024-05-10",
        "close": 3064.332764,
        "direction_boundary": 2461.583252,
        "core_momentum": 0.244863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2024-05-17",
        "close": 2983.567627,
        "direction_boundary": 2489.380371,
        "core_momentum": 0.198518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22977
      },
      {
        "date": "2024-05-24",
        "close": 2889.499756,
        "direction_boundary": 2368.92627,
        "core_momentum": 0.219751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2024-05-31",
        "close": 2871.446289,
        "direction_boundary": 2368.92627,
        "core_momentum": 0.21213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233116
      },
      {
        "date": "2024-06-07",
        "close": 2994.019287,
        "direction_boundary": 2509.764893,
        "core_momentum": 0.192948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231629
      },
      {
        "date": "2024-06-14",
        "close": 2722.267822,
        "direction_boundary": 2450.464355,
        "core_momentum": 0.110919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27249
      },
      {
        "date": "2024-06-21",
        "close": 2782.604004,
        "direction_boundary": 2376.647949,
        "core_momentum": 0.17081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267078
      },
      {
        "date": "2024-06-28",
        "close": 2684.260498,
        "direction_boundary": 2411.239746,
        "core_momentum": 0.113228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273308
      },
      {
        "date": "2024-07-05",
        "close": 2639.601807,
        "direction_boundary": 2435.021729,
        "core_momentum": 0.084016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272223
      },
      {
        "date": "2024-07-12",
        "close": 2660.031006,
        "direction_boundary": 2397.341309,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257498
      },
      {
        "date": "2024-07-19",
        "close": 2661.456299,
        "direction_boundary": 2417.416992,
        "core_momentum": 0.10095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24969
      },
      {
        "date": "2024-07-26",
        "close": 2760.274902,
        "direction_boundary": 2420.196289,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243872
      },
      {
        "date": "2024-08-02",
        "close": 2623.448975,
        "direction_boundary": 2371.088379,
        "core_momentum": 0.106432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255723
      },
      {
        "date": "2024-08-09",
        "close": 2652.429443,
        "direction_boundary": 2495.248535,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255992
      },
      {
        "date": "2024-08-16",
        "close": 2721.792725,
        "direction_boundary": 2467.76001,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254157
      },
      {
        "date": "2024-08-23",
        "close": 2804.933594,
        "direction_boundary": 2418.652344,
        "core_momentum": 0.159709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256003
      },
      {
        "date": "2024-08-30",
        "close": 2873.568115,
        "direction_boundary": 2494.148682,
        "core_momentum": 0.152124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256769
      },
      {
        "date": "2024-09-06",
        "close": 2930.251709,
        "direction_boundary": 2501.641357,
        "core_momentum": 0.171332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232183
      },
      {
        "date": "2024-09-13",
        "close": 2955.230957,
        "direction_boundary": 2619.652344,
        "core_momentum": 0.1281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228311
      },
      {
        "date": "2024-09-20",
        "close": 2915.84082,
        "direction_boundary": 2498.363281,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229453
      },
      {
        "date": "2024-09-27",
        "close": 2933.133789,
        "direction_boundary": 2517.563721,
        "core_momentum": 0.165068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229502
      },
      {
        "date": "2024-10-04",
        "close": 2898.547119,
        "direction_boundary": 2504.451416,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230166
      },
      {
        "date": "2024-10-11",
        "close": 2942.741211,
        "direction_boundary": 2262.341797,
        "core_momentum": 0.30075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215069
      },
      {
        "date": "2024-10-18",
        "close": 2950.427246,
        "direction_boundary": 2184.135986,
        "core_momentum": 0.350844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214308
      },
      {
        "date": "2024-10-25",
        "close": 2881.253906,
        "direction_boundary": 2212.702148,
        "core_momentum": 0.302143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213817
      },
      {
        "date": "2024-11-01",
        "close": 2854.353516,
        "direction_boundary": 2177.111572,
        "core_momentum": 0.311074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212638
      },
      {
        "date": "2024-11-08",
        "close": 2878.371826,
        "direction_boundary": 2322.283936,
        "core_momentum": 0.239457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212145
      },
      {
        "date": "2024-11-15",
        "close": 2936.976807,
        "direction_boundary": 2292.312744,
        "core_momentum": 0.281229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211361
      },
      {
        "date": "2024-11-22",
        "close": 2924.487305,
        "direction_boundary": 2242.205078,
        "core_momentum": 0.304291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206556
      },
      {
        "date": "2024-11-29",
        "close": 2954.27002,
        "direction_boundary": 2295.122559,
        "core_momentum": 0.287195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2024-12-06",
        "close": 3100.302246,
        "direction_boundary": 2404.703857,
        "core_momentum": 0.289266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209453
      },
      {
        "date": "2024-12-13",
        "close": 3148.339355,
        "direction_boundary": 2402.362549,
        "core_momentum": 0.310518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2024-12-20",
        "close": 3089.734131,
        "direction_boundary": 2318.537354,
        "core_momentum": 0.332622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2024-12-27",
        "close": 3100.302246,
        "direction_boundary": 2308.703125,
        "core_momentum": 0.342876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2025-01-03",
        "close": 3065.71582,
        "direction_boundary": 2257.190674,
        "core_momentum": 0.3582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146541
      },
      {
        "date": "2025-01-10",
        "close": 3033.050781,
        "direction_boundary": 2414.538086,
        "core_momentum": 0.256162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148267
      },
      {
        "date": "2025-01-17",
        "close": 2970.602539,
        "direction_boundary": 2319.473633,
        "core_momentum": 0.280723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152459
      },
      {
        "date": "2025-01-24",
        "close": 3036.893555,
        "direction_boundary": 2448.724121,
        "core_momentum": 0.240194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2025-01-31",
        "close": 3117.595459,
        "direction_boundary": 2456.216553,
        "core_momentum": 0.269267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2025-02-07",
        "close": 2979.249512,
        "direction_boundary": 2463.709473,
        "core_momentum": 0.209254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14675
      },
      {
        "date": "2025-02-14",
        "close": 2966.759766,
        "direction_boundary": 2398.147705,
        "core_momentum": 0.237105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143894
      },
      {
        "date": "2025-02-21",
        "close": 2841.383301,
        "direction_boundary": 2384.098877,
        "core_momentum": 0.191806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152257
      },
      {
        "date": "2025-02-28",
        "close": 2799.777588,
        "direction_boundary": 2425.811523,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149697
      },
      {
        "date": "2025-03-07",
        "close": 2742.371094,
        "direction_boundary": 2638.651611,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14906
      },
      {
        "date": "2025-03-14",
        "close": 2698.58667,
        "direction_boundary": 2729.394287,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149317
      },
      {
        "date": "2025-03-21",
        "close": 2740.425293,
        "direction_boundary": 2736.045654,
        "core_momentum": 0.001601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150823
      },
      {
        "date": "2025-03-28",
        "close": 2755.993164,
        "direction_boundary": 2744.597168,
        "core_momentum": 0.004152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150796
      },
      {
        "date": "2025-04-04",
        "close": 2698.100342,
        "direction_boundary": 2768.82666,
        "core_momentum": -0.025544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152522
      },
      {
        "date": "2025-04-11",
        "close": 2485.502197,
        "direction_boundary": 2941.759521,
        "core_momentum": -0.155097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2025-04-18",
        "close": 2571.125,
        "direction_boundary": 2904.702393,
        "core_momentum": -0.11484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193639
      },
      {
        "date": "2025-04-25",
        "close": 2555.557373,
        "direction_boundary": 2978.81665,
        "core_momentum": -0.14209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2025-05-02",
        "close": 2622.207275,
        "direction_boundary": 3026.325439,
        "core_momentum": -0.133534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196207
      },
      {
        "date": "2025-05-09",
        "close": 2772.533936,
        "direction_boundary": 3064.332764,
        "core_momentum": -0.095224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212173
      },
      {
        "date": "2025-05-16",
        "close": 2882.968262,
        "direction_boundary": 2983.567627,
        "core_momentum": -0.033718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217571
      },
      {
        "date": "2025-05-23",
        "close": 2775.939453,
        "direction_boundary": 2889.499756,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223564
      },
      {
        "date": "2025-05-30",
        "close": 2734.101074,
        "direction_boundary": 2871.446289,
        "core_momentum": -0.047831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223572
      },
      {
        "date": "2025-06-06",
        "close": 2796.858887,
        "direction_boundary": 2994.019287,
        "core_momentum": -0.065851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214485
      },
      {
        "date": "2025-06-13",
        "close": 2768.155518,
        "direction_boundary": 2722.267822,
        "core_momentum": 0.016856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212805
      },
      {
        "date": "2025-06-20",
        "close": 2804.642578,
        "direction_boundary": 2782.604004,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213251
      },
      {
        "date": "2025-06-27",
        "close": 2850.859619,
        "direction_boundary": 2684.260498,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214864
      },
      {
        "date": "2025-07-04",
        "close": 2888.806152,
        "direction_boundary": 2639.601807,
        "core_momentum": 0.09441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215718
      },
      {
        "date": "2025-07-11",
        "close": 2877.616943,
        "direction_boundary": 2660.031006,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215392
      },
      {
        "date": "2025-07-18",
        "close": 2839.183838,
        "direction_boundary": 2661.456299,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214348
      },
      {
        "date": "2025-07-25",
        "close": 2833.345947,
        "direction_boundary": 2760.274902,
        "core_momentum": 0.026472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211581
      },
      {
        "date": "2025-08-01",
        "close": 2800.26416,
        "direction_boundary": 2623.448975,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207727
      },
      {
        "date": "2025-08-08",
        "close": 2945.239746,
        "direction_boundary": 2652.429443,
        "core_momentum": 0.110393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212137
      },
      {
        "date": "2025-08-15",
        "close": 2914.104004,
        "direction_boundary": 2721.792725,
        "core_momentum": 0.070656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212551
      },
      {
        "date": "2025-08-22",
        "close": 2896.10376,
        "direction_boundary": 2804.933594,
        "core_momentum": 0.032504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203771
      },
      {
        "date": "2025-08-29",
        "close": 2882.253174,
        "direction_boundary": 2873.568115,
        "core_momentum": 0.003022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202723
      },
      {
        "date": "2025-09-05",
        "close": 3205.239014,
        "direction_boundary": 2930.251709,
        "core_momentum": 0.093844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2025-09-12",
        "close": 3049.654297,
        "direction_boundary": 2955.230957,
        "core_momentum": 0.031951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257195
      },
      {
        "date": "2025-09-19",
        "close": 2973.831543,
        "direction_boundary": 2915.84082,
        "core_momentum": 0.019888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259962
      },
      {
        "date": "2025-09-26",
        "close": 2949.213623,
        "direction_boundary": 2933.133789,
        "core_momentum": 0.005482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260413
      },
      {
        "date": "2025-10-03",
        "close": 2791.16748,
        "direction_boundary": 2898.547119,
        "core_momentum": -0.037046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270639
      },
      {
        "date": "2025-10-10",
        "close": 2640.013916,
        "direction_boundary": 2942.741211,
        "core_momentum": -0.102873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256479
      },
      {
        "date": "2025-10-17",
        "close": 2643.952881,
        "direction_boundary": 2950.427246,
        "core_momentum": -0.103875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252412
      },
      {
        "date": "2025-10-24",
        "close": 2711.897949,
        "direction_boundary": 2881.253906,
        "core_momentum": -0.058779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25439
      },
      {
        "date": "2025-10-31",
        "close": 2603.087402,
        "direction_boundary": 2854.353516,
        "core_momentum": -0.088029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258862
      },
      {
        "date": "2025-11-07",
        "close": 2629.674561,
        "direction_boundary": 2878.371826,
        "core_momentum": -0.086402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246556
      },
      {
        "date": "2025-11-14",
        "close": 2632.13623,
        "direction_boundary": 2936.976807,
        "core_momentum": -0.103794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239413
      },
      {
        "date": "2025-11-21",
        "close": 2642.47583,
        "direction_boundary": 2924.487305,
        "core_momentum": -0.096431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2025-11-28",
        "close": 2673.001953,
        "direction_boundary": 2954.27002,
        "core_momentum": -0.095207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234281
      },
      {
        "date": "2025-12-05",
        "close": 2630.65918,
        "direction_boundary": 3100.302246,
        "core_momentum": -0.151483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232633
      },
      {
        "date": "2025-12-12",
        "close": 2686.29541,
        "direction_boundary": 3148.339355,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2025-12-19",
        "close": 2661.677734,
        "direction_boundary": 3089.734131,
        "core_momentum": -0.138541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23385
      },
      {
        "date": "2025-12-26",
        "close": 2664.631836,
        "direction_boundary": 3100.302246,
        "core_momentum": -0.140525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232408
      },
      {
        "date": "2026-01-02",
        "close": 2615.888428,
        "direction_boundary": 3065.71582,
        "core_momentum": -0.146728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232248
      },
      {
        "date": "2026-01-09",
        "close": 2501.661865,
        "direction_boundary": 3033.050781,
        "core_momentum": -0.175199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239051
      },
      {
        "date": "2026-01-16",
        "close": 2469.166504,
        "direction_boundary": 2970.602539,
        "core_momentum": -0.168799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239027
      },
      {
        "date": "2026-01-23",
        "close": 2415.007324,
        "direction_boundary": 3036.893555,
        "core_momentum": -0.204777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240095
      },
      {
        "date": "2026-01-30",
        "close": 2438.640381,
        "direction_boundary": 3117.595459,
        "core_momentum": -0.217782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24094
      },
      {
        "date": "2026-02-06",
        "close": 2560.252197,
        "direction_boundary": 2979.249512,
        "core_momentum": -0.140639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240113
      },
      {
        "date": "2026-02-13",
        "close": 2589.793701,
        "direction_boundary": 2966.759766,
        "core_momentum": -0.127063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241102
      },
      {
        "date": "2026-02-20",
        "close": 2519.87915,
        "direction_boundary": 2841.383301,
        "core_momentum": -0.113151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2026-02-27",
        "close": 2623.5,
        "direction_boundary": 2799.777588,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251284
      },
      {
        "date": "2026-03-06",
        "close": 2544.0,
        "direction_boundary": 2742.371094,
        "core_momentum": -0.072336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2026-03-13",
        "close": 2551.0,
        "direction_boundary": 2698.58667,
        "core_momentum": -0.05469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189119
      },
      {
        "date": "2026-03-20",
        "close": 2488.0,
        "direction_boundary": 2740.425293,
        "core_momentum": -0.092112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2026-03-27",
        "close": 2536.5,
        "direction_boundary": 2755.993164,
        "core_momentum": -0.079642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2026-04-03",
        "close": 2656.5,
        "direction_boundary": 2698.100342,
        "core_momentum": -0.015418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191902
      },
      {
        "date": "2026-04-10",
        "close": 2766.0,
        "direction_boundary": 2485.502197,
        "core_momentum": 0.112854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184149
      },
      {
        "date": "2026-04-17",
        "close": 2901.0,
        "direction_boundary": 2571.125,
        "core_momentum": 0.1283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194815
      },
      {
        "date": "2026-04-24",
        "close": 2757.0,
        "direction_boundary": 2555.557373,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206133
      },
      {
        "date": "2026-05-01",
        "close": 2657.5,
        "direction_boundary": 2622.207275,
        "core_momentum": 0.013459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204517
      },
      {
        "date": "2026-05-08",
        "close": 2693.0,
        "direction_boundary": 2772.533936,
        "core_momentum": -0.028686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204846
      },
      {
        "date": "2026-05-15",
        "close": 2694.0,
        "direction_boundary": 2882.968262,
        "core_momentum": -0.065546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204848
      },
      {
        "date": "2026-05-22",
        "close": 2682.0,
        "direction_boundary": 2775.939453,
        "core_momentum": -0.033841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20493
      },
      {
        "date": "2026-05-29",
        "close": 2632.0,
        "direction_boundary": 2734.101074,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206008
      },
      {
        "date": "2026-06-05",
        "close": 2673.5,
        "direction_boundary": 2796.858887,
        "core_momentum": -0.044106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205954
      },
      {
        "date": "2026-06-12",
        "close": 2738.0,
        "direction_boundary": 2768.155518,
        "core_momentum": -0.010894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206567
      },
      {
        "date": "2026-06-19",
        "close": 2699.0,
        "direction_boundary": 2804.642578,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207184
      },
      {
        "date": "2026-06-26",
        "close": 2850.0,
        "direction_boundary": 2850.859619,
        "core_momentum": -0.000302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220265
      },
      {
        "date": "2026-07-03",
        "close": 2800.0,
        "direction_boundary": 2888.806152,
        "core_momentum": -0.030741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220121
      },
      {
        "date": "2026-07-10",
        "close": 2620.5,
        "direction_boundary": 2877.616943,
        "core_momentum": -0.089351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231162
      },
      {
        "date": "2026-07-17",
        "close": 2671.5,
        "direction_boundary": 2839.183838,
        "core_momentum": -0.059061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231356
      },
      {
        "date": "2026-07-24",
        "close": 2637.0,
        "direction_boundary": 2833.345947,
        "core_momentum": -0.069298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2297
      },
      {
        "date": "2026-07-31",
        "close": 2723.0,
        "direction_boundary": 2800.26416,
        "core_momentum": -0.027592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233005
      },
      {
        "date": "2026-08-07",
        "close": 2792.0,
        "direction_boundary": 2945.239746,
        "core_momentum": -0.05203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2467.76001,
        "volume": 3363000
      },
      {
        "date": "2023-08-25",
        "close": 2418.652344,
        "volume": 6307200
      },
      {
        "date": "2023-09-01",
        "close": 2494.148682,
        "volume": 5242100
      },
      {
        "date": "2023-09-08",
        "close": 2501.641357,
        "volume": 4118200
      },
      {
        "date": "2023-09-15",
        "close": 2619.652344,
        "volume": 4618600
      },
      {
        "date": "2023-09-22",
        "close": 2498.363281,
        "volume": 3497100
      },
      {
        "date": "2023-09-29",
        "close": 2517.563721,
        "volume": 3254600
      },
      {
        "date": "2023-10-06",
        "close": 2504.451416,
        "volume": 3593100
      },
      {
        "date": "2023-10-13",
        "close": 2262.341797,
        "volume": 7073000
      },
      {
        "date": "2023-10-20",
        "close": 2184.135986,
        "volume": 6024900
      },
      {
        "date": "2023-10-27",
        "close": 2212.702148,
        "volume": 4334700
      },
      {
        "date": "2023-11-03",
        "close": 2177.111572,
        "volume": 4867500
      },
      {
        "date": "2023-11-10",
        "close": 2322.283936,
        "volume": 5945900
      },
      {
        "date": "2023-11-17",
        "close": 2292.312744,
        "volume": 3222800
      },
      {
        "date": "2023-11-24",
        "close": 2242.205078,
        "volume": 2831400
      },
      {
        "date": "2023-12-01",
        "close": 2295.122559,
        "volume": 3943700
      },
      {
        "date": "2023-12-08",
        "close": 2404.703857,
        "volume": 5630200
      },
      {
        "date": "2023-12-15",
        "close": 2402.362549,
        "volume": 5194300
      },
      {
        "date": "2023-12-22",
        "close": 2318.537354,
        "volume": 4005400
      },
      {
        "date": "2023-12-29",
        "close": 2308.703125,
        "volume": 2184700
      },
      {
        "date": "2024-01-05",
        "close": 2257.190674,
        "volume": 1581000
      },
      {
        "date": "2024-01-12",
        "close": 2414.538086,
        "volume": 6120400
      },
      {
        "date": "2024-01-19",
        "close": 2319.473633,
        "volume": 5189900
      },
      {
        "date": "2024-01-26",
        "close": 2448.724121,
        "volume": 4284300
      },
      {
        "date": "2024-02-02",
        "close": 2456.216553,
        "volume": 3409800
      },
      {
        "date": "2024-02-09",
        "close": 2463.709473,
        "volume": 2951900
      },
      {
        "date": "2024-02-16",
        "close": 2398.147705,
        "volume": 3168600
      },
      {
        "date": "2024-02-23",
        "close": 2384.098877,
        "volume": 3982400
      },
      {
        "date": "2024-03-01",
        "close": 2425.811523,
        "volume": 4281300
      },
      {
        "date": "2024-03-08",
        "close": 2638.651611,
        "volume": 4904400
      },
      {
        "date": "2024-03-15",
        "close": 2729.394287,
        "volume": 4420800
      },
      {
        "date": "2024-03-22",
        "close": 2736.045654,
        "volume": 2610700
      },
      {
        "date": "2024-03-29",
        "close": 2744.597168,
        "volume": 2717100
      },
      {
        "date": "2024-04-05",
        "close": 2768.82666,
        "volume": 4607800
      },
      {
        "date": "2024-04-12",
        "close": 2941.759521,
        "volume": 6609600
      },
      {
        "date": "2024-04-19",
        "close": 2904.702393,
        "volume": 6209200
      },
      {
        "date": "2024-04-26",
        "close": 2978.81665,
        "volume": 4213600
      },
      {
        "date": "2024-05-03",
        "close": 3026.325439,
        "volume": 2327700
      },
      {
        "date": "2024-05-10",
        "close": 3064.332764,
        "volume": 3276500
      },
      {
        "date": "2024-05-17",
        "close": 2983.567627,
        "volume": 2326700
      },
      {
        "date": "2024-05-24",
        "close": 2889.499756,
        "volume": 2818300
      },
      {
        "date": "2024-05-31",
        "close": 2871.446289,
        "volume": 4006300
      },
      {
        "date": "2024-06-07",
        "close": 2994.019287,
        "volume": 3659800
      },
      {
        "date": "2024-06-14",
        "close": 2722.267822,
        "volume": 5196200
      },
      {
        "date": "2024-06-21",
        "close": 2782.604004,
        "volume": 3997400
      },
      {
        "date": "2024-06-28",
        "close": 2684.260498,
        "volume": 4360700
      },
      {
        "date": "2024-07-05",
        "close": 2639.601807,
        "volume": 8425400
      },
      {
        "date": "2024-07-12",
        "close": 2660.031006,
        "volume": 6852200
      },
      {
        "date": "2024-07-19",
        "close": 2661.456299,
        "volume": 3192900
      },
      {
        "date": "2024-07-26",
        "close": 2760.274902,
        "volume": 4423700
      },
      {
        "date": "2024-08-02",
        "close": 2623.448975,
        "volume": 3982200
      },
      {
        "date": "2024-08-09",
        "close": 2652.429443,
        "volume": 4374900
      },
      {
        "date": "2024-08-16",
        "close": 2721.792725,
        "volume": 2039400
      },
      {
        "date": "2024-08-23",
        "close": 2804.933594,
        "volume": 2459700
      },
      {
        "date": "2024-08-30",
        "close": 2873.568115,
        "volume": 3331400
      },
      {
        "date": "2024-09-06",
        "close": 2930.251709,
        "volume": 3511900
      },
      {
        "date": "2024-09-13",
        "close": 2955.230957,
        "volume": 2767700
      },
      {
        "date": "2024-09-20",
        "close": 2915.84082,
        "volume": 3266000
      },
      {
        "date": "2024-09-27",
        "close": 2933.133789,
        "volume": 1664400
      },
      {
        "date": "2024-10-04",
        "close": 2898.547119,
        "volume": 4122500
      },
      {
        "date": "2024-10-11",
        "close": 2942.741211,
        "volume": 4298000
      },
      {
        "date": "2024-10-18",
        "close": 2950.427246,
        "volume": 1724200
      },
      {
        "date": "2024-10-25",
        "close": 2881.253906,
        "volume": 2297500
      },
      {
        "date": "2024-11-01",
        "close": 2854.353516,
        "volume": 2316900
      },
      {
        "date": "2024-11-08",
        "close": 2878.371826,
        "volume": 2081400
      },
      {
        "date": "2024-11-15",
        "close": 2936.976807,
        "volume": 1995300
      },
      {
        "date": "2024-11-22",
        "close": 2924.487305,
        "volume": 1840700
      },
      {
        "date": "2024-11-29",
        "close": 2954.27002,
        "volume": 2155600
      },
      {
        "date": "2024-12-06",
        "close": 3100.302246,
        "volume": 3418600
      },
      {
        "date": "2024-12-13",
        "close": 3148.339355,
        "volume": 2210500
      },
      {
        "date": "2024-12-20",
        "close": 3089.734131,
        "volume": 1874600
      },
      {
        "date": "2024-12-27",
        "close": 3100.302246,
        "volume": 1733100
      },
      {
        "date": "2025-01-03",
        "close": 3065.71582,
        "volume": 449500
      },
      {
        "date": "2025-01-10",
        "close": 3033.050781,
        "volume": 4508200
      },
      {
        "date": "2025-01-17",
        "close": 2970.602539,
        "volume": 2370300
      },
      {
        "date": "2025-01-24",
        "close": 3036.893555,
        "volume": 1887600
      },
      {
        "date": "2025-01-31",
        "close": 3117.595459,
        "volume": 1694900
      },
      {
        "date": "2025-02-07",
        "close": 2979.249512,
        "volume": 1803300
      },
      {
        "date": "2025-02-14",
        "close": 2966.759766,
        "volume": 1331200
      },
      {
        "date": "2025-02-21",
        "close": 2841.383301,
        "volume": 1940100
      },
      {
        "date": "2025-02-28",
        "close": 2799.777588,
        "volume": 2605600
      },
      {
        "date": "2025-03-07",
        "close": 2742.371094,
        "volume": 3059500
      },
      {
        "date": "2025-03-14",
        "close": 2698.58667,
        "volume": 3023100
      },
      {
        "date": "2025-03-21",
        "close": 2740.425293,
        "volume": 2425900
      },
      {
        "date": "2025-03-28",
        "close": 2755.993164,
        "volume": 2805400
      },
      {
        "date": "2025-04-04",
        "close": 2698.100342,
        "volume": 3405500
      },
      {
        "date": "2025-04-11",
        "close": 2485.502197,
        "volume": 6338000
      },
      {
        "date": "2025-04-18",
        "close": 2571.125,
        "volume": 3084600
      },
      {
        "date": "2025-04-25",
        "close": 2555.557373,
        "volume": 3239800
      },
      {
        "date": "2025-05-02",
        "close": 2622.207275,
        "volume": 2554000
      },
      {
        "date": "2025-05-09",
        "close": 2772.533936,
        "volume": 3066000
      },
      {
        "date": "2025-05-16",
        "close": 2882.968262,
        "volume": 3697000
      },
      {
        "date": "2025-05-23",
        "close": 2775.939453,
        "volume": 3657600
      },
      {
        "date": "2025-05-30",
        "close": 2734.101074,
        "volume": 3472800
      },
      {
        "date": "2025-06-06",
        "close": 2796.858887,
        "volume": 3036900
      },
      {
        "date": "2025-06-13",
        "close": 2768.155518,
        "volume": 2312100
      },
      {
        "date": "2025-06-20",
        "close": 2804.642578,
        "volume": 2220800
      },
      {
        "date": "2025-06-27",
        "close": 2850.859619,
        "volume": 2143500
      },
      {
        "date": "2025-07-04",
        "close": 2888.806152,
        "volume": 2630300
      },
      {
        "date": "2025-07-11",
        "close": 2877.616943,
        "volume": 4276000
      },
      {
        "date": "2025-07-18",
        "close": 2839.183838,
        "volume": 2762400
      },
      {
        "date": "2025-07-25",
        "close": 2833.345947,
        "volume": 2227300
      },
      {
        "date": "2025-08-01",
        "close": 2800.26416,
        "volume": 2777600
      },
      {
        "date": "2025-08-08",
        "close": 2945.239746,
        "volume": 2409300
      },
      {
        "date": "2025-08-15",
        "close": 2914.104004,
        "volume": 1298100
      },
      {
        "date": "2025-08-22",
        "close": 2896.10376,
        "volume": 1694100
      },
      {
        "date": "2025-08-29",
        "close": 2882.253174,
        "volume": 2088400
      },
      {
        "date": "2025-09-05",
        "close": 3205.239014,
        "volume": 3980200
      },
      {
        "date": "2025-09-12",
        "close": 3049.654297,
        "volume": 2087500
      },
      {
        "date": "2025-09-19",
        "close": 2973.831543,
        "volume": 1483000
      },
      {
        "date": "2025-09-26",
        "close": 2949.213623,
        "volume": 1388500
      },
      {
        "date": "2025-10-03",
        "close": 2791.16748,
        "volume": 2187900
      },
      {
        "date": "2025-10-10",
        "close": 2640.013916,
        "volume": 6909100
      },
      {
        "date": "2025-10-17",
        "close": 2643.952881,
        "volume": 3610900
      },
      {
        "date": "2025-10-24",
        "close": 2711.897949,
        "volume": 3101200
      },
      {
        "date": "2025-10-31",
        "close": 2603.087402,
        "volume": 4689700
      },
      {
        "date": "2025-11-07",
        "close": 2629.674561,
        "volume": 3920400
      },
      {
        "date": "2025-11-14",
        "close": 2632.13623,
        "volume": 3309600
      },
      {
        "date": "2025-11-21",
        "close": 2642.47583,
        "volume": 3836500
      },
      {
        "date": "2025-11-28",
        "close": 2673.001953,
        "volume": 2106600
      },
      {
        "date": "2025-12-05",
        "close": 2630.65918,
        "volume": 2685700
      },
      {
        "date": "2025-12-12",
        "close": 2686.29541,
        "volume": 2021800
      },
      {
        "date": "2025-12-19",
        "close": 2661.677734,
        "volume": 2416900
      },
      {
        "date": "2025-12-26",
        "close": 2664.631836,
        "volume": 1473700
      },
      {
        "date": "2026-01-02",
        "close": 2615.888428,
        "volume": 659100
      },
      {
        "date": "2026-01-09",
        "close": 2501.661865,
        "volume": 5971000
      },
      {
        "date": "2026-01-16",
        "close": 2469.166504,
        "volume": 3312100
      },
      {
        "date": "2026-01-23",
        "close": 2415.007324,
        "volume": 3514300
      },
      {
        "date": "2026-01-30",
        "close": 2438.640381,
        "volume": 4006600
      },
      {
        "date": "2026-02-06",
        "close": 2560.252197,
        "volume": 3724800
      },
      {
        "date": "2026-02-13",
        "close": 2589.793701,
        "volume": 3018500
      },
      {
        "date": "2026-02-20",
        "close": 2519.87915,
        "volume": 1932800
      },
      {
        "date": "2026-02-27",
        "close": 2623.5,
        "volume": 2384400
      },
      {
        "date": "2026-03-06",
        "close": 2544.0,
        "volume": 3135900
      },
      {
        "date": "2026-03-13",
        "close": 2551.0,
        "volume": 2806400
      },
      {
        "date": "2026-03-20",
        "close": 2488.0,
        "volume": 1570200
      },
      {
        "date": "2026-03-27",
        "close": 2536.5,
        "volume": 2349700
      },
      {
        "date": "2026-04-03",
        "close": 2656.5,
        "volume": 2930400
      },
      {
        "date": "2026-04-10",
        "close": 2766.0,
        "volume": 5353100
      },
      {
        "date": "2026-04-17",
        "close": 2901.0,
        "volume": 3801100
      },
      {
        "date": "2026-04-24",
        "close": 2757.0,
        "volume": 2938900
      },
      {
        "date": "2026-05-01",
        "close": 2657.5,
        "volume": 2148000
      },
      {
        "date": "2026-05-08",
        "close": 2693.0,
        "volume": 1804900
      },
      {
        "date": "2026-05-15",
        "close": 2694.0,
        "volume": 3279800
      },
      {
        "date": "2026-05-22",
        "close": 2682.0,
        "volume": 2296500
      },
      {
        "date": "2026-05-29",
        "close": 2632.0,
        "volume": 3433900
      },
      {
        "date": "2026-06-05",
        "close": 2673.5,
        "volume": 390200
      },
      {
        "date": "2026-06-12",
        "close": 2738.0,
        "volume": 475400
      },
      {
        "date": "2026-06-19",
        "close": 2699.0,
        "volume": 768600
      },
      {
        "date": "2026-06-26",
        "close": 2850.0,
        "volume": 575100
      },
      {
        "date": "2026-07-03",
        "close": 2800.0,
        "volume": 777400
      },
      {
        "date": "2026-07-10",
        "close": 2620.5,
        "volume": 9096600
      },
      {
        "date": "2026-07-17",
        "close": 2671.5,
        "volume": 4323000
      },
      {
        "date": "2026-07-24",
        "close": 2637.0,
        "volume": 2668400
      },
      {
        "date": "2026-07-31",
        "close": 2723.0,
        "volume": 3663500
      },
      {
        "date": "2026-08-07",
        "close": 2792.0,
        "volume": 2534100
      }
    ],
    "sharemaestro_context": {
      "trend": 2645.974642,
      "fair_value": 2708.302302,
      "market_activity": 4.51697,
      "market_dynamics": -0.094978,
      "relative_strength": -14.729044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.01236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.006021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.014119,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038159,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.099056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.015441
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.173949
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.180894
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.005681
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.036603
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.065407
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.048248
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.039226
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036762
      }
    ]
  }
}