{
  "ticker": {
    "uuid": "d26d60f2-b3ee-4ed5-9030-bc7c365624e7",
    "symbol": "SABS",
    "name": "SAB Biotherapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.2,
    "boundary_margin": 0.772727,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.585679,
    "volatility_stability": 0.9063,
    "risk_context": 0.1707,
    "current_regime": {
      "move": -0.111617,
      "interruption": -0.241458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.61,
        "direction_boundary": 10.7,
        "core_momentum": -0.288785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945621
      },
      {
        "date": "2023-08-25",
        "close": 6.7,
        "direction_boundary": 8.79,
        "core_momentum": -0.23777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95624
      },
      {
        "date": "2023-09-01",
        "close": 7.334,
        "direction_boundary": 6.989,
        "core_momentum": 0.049363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96233
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "direction_boundary": 6.801,
        "core_momentum": -0.103073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962002
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "direction_boundary": 8.6,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956383
      },
      {
        "date": "2023-09-22",
        "close": 5.468,
        "direction_boundary": 6.799,
        "core_momentum": -0.195764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988427
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "direction_boundary": 7.01,
        "core_momentum": -0.101284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988589
      },
      {
        "date": "2023-10-06",
        "close": 6.6,
        "direction_boundary": 9.8,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982168
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "direction_boundary": 7.951,
        "core_momentum": -0.117092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584328
      },
      {
        "date": "2023-10-20",
        "close": 9.59,
        "direction_boundary": 7.6,
        "core_momentum": 0.261842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720249
      },
      {
        "date": "2023-10-27",
        "close": 9.8,
        "direction_boundary": 8.666,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699282
      },
      {
        "date": "2023-11-03",
        "close": 9.901,
        "direction_boundary": 9.6,
        "core_momentum": 0.031354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697325
      },
      {
        "date": "2023-11-10",
        "close": 9.703,
        "direction_boundary": 11.3,
        "core_momentum": -0.141327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692829
      },
      {
        "date": "2023-11-17",
        "close": 8.49,
        "direction_boundary": 12.0,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708835
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712293
      },
      {
        "date": "2023-12-01",
        "close": 9.4,
        "direction_boundary": 11.3,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71261
      },
      {
        "date": "2023-12-08",
        "close": 8.405,
        "direction_boundary": 9.61,
        "core_momentum": -0.12539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729594
      },
      {
        "date": "2023-12-15",
        "close": 7.384,
        "direction_boundary": 8.627,
        "core_momentum": -0.144083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748484
      },
      {
        "date": "2023-12-22",
        "close": 7.01,
        "direction_boundary": 6.9,
        "core_momentum": 0.015942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745574
      },
      {
        "date": "2023-12-29",
        "close": 6.875,
        "direction_boundary": 5.89899,
        "core_momentum": 0.165454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74453
      },
      {
        "date": "2024-01-05",
        "close": 5.82,
        "direction_boundary": 6.1,
        "core_momentum": -0.045902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774085
      },
      {
        "date": "2024-01-12",
        "close": 5.98,
        "direction_boundary": 7.439,
        "core_momentum": -0.196129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775331
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 7.3,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775659
      },
      {
        "date": "2024-01-26",
        "close": 5.975,
        "direction_boundary": 6.723,
        "core_momentum": -0.11126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775753
      },
      {
        "date": "2024-02-02",
        "close": 5.96,
        "direction_boundary": 6.904,
        "core_momentum": -0.136732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772506
      },
      {
        "date": "2024-02-09",
        "close": 5.97,
        "direction_boundary": 7.5,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772349
      },
      {
        "date": "2024-02-16",
        "close": 5.49,
        "direction_boundary": 6.932,
        "core_momentum": -0.208021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779155
      },
      {
        "date": "2024-02-23",
        "close": 4.96,
        "direction_boundary": 6.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772337
      },
      {
        "date": "2024-03-01",
        "close": 4.41,
        "direction_boundary": 6.7,
        "core_momentum": -0.341791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771256
      },
      {
        "date": "2024-03-08",
        "close": 5.36,
        "direction_boundary": 5.568,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788471
      },
      {
        "date": "2024-03-15",
        "close": 5.52,
        "direction_boundary": 5.106,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783953
      },
      {
        "date": "2024-03-22",
        "close": 4.88,
        "direction_boundary": 4.979,
        "core_momentum": -0.019884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765658
      },
      {
        "date": "2024-03-29",
        "close": 4.54,
        "direction_boundary": 4.4,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741134
      },
      {
        "date": "2024-04-05",
        "close": 4.34,
        "direction_boundary": 4.106,
        "core_momentum": 0.05699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737394
      },
      {
        "date": "2024-04-12",
        "close": 4.675,
        "direction_boundary": 7.255,
        "core_momentum": -0.355617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74027
      },
      {
        "date": "2024-04-19",
        "close": 4.29,
        "direction_boundary": 7.9,
        "core_momentum": -0.456962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575388
      },
      {
        "date": "2024-04-26",
        "close": 4.2499,
        "direction_boundary": 8.983,
        "core_momentum": -0.526895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571308
      },
      {
        "date": "2024-05-03",
        "close": 4.03,
        "direction_boundary": 8.689,
        "core_momentum": -0.536195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568658
      },
      {
        "date": "2024-05-10",
        "close": 4.01,
        "direction_boundary": 9.264,
        "core_momentum": -0.567142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569818
      },
      {
        "date": "2024-05-17",
        "close": 3.63,
        "direction_boundary": 8.536,
        "core_momentum": -0.574742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559803
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "direction_boundary": 8.8,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64695
      },
      {
        "date": "2024-05-31",
        "close": 2.64,
        "direction_boundary": 9.166,
        "core_momentum": -0.711979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634532
      },
      {
        "date": "2024-06-07",
        "close": 2.9436,
        "direction_boundary": 9.1,
        "core_momentum": -0.676527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663831
      },
      {
        "date": "2024-06-14",
        "close": 3.15,
        "direction_boundary": 8.7,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667204
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "direction_boundary": 8.1,
        "core_momentum": -0.649383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673982
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694867
      },
      {
        "date": "2024-07-05",
        "close": 2.87,
        "direction_boundary": 8.56,
        "core_momentum": -0.66472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670501
      },
      {
        "date": "2024-07-12",
        "close": 2.99,
        "direction_boundary": 8.674,
        "core_momentum": -0.655292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673014
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "direction_boundary": 8.5,
        "core_momentum": -0.665882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672419
      },
      {
        "date": "2024-07-26",
        "close": 2.8,
        "direction_boundary": 8.414,
        "core_momentum": -0.667221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67183
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "direction_boundary": 7.9,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673487
      },
      {
        "date": "2024-08-09",
        "close": 2.3601,
        "direction_boundary": 7.693,
        "core_momentum": -0.693215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677501
      },
      {
        "date": "2024-08-16",
        "close": 2.425,
        "direction_boundary": 7.61,
        "core_momentum": -0.68134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679206
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "direction_boundary": 6.7,
        "core_momentum": -0.602985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692324
      },
      {
        "date": "2024-08-30",
        "close": 2.94,
        "direction_boundary": 7.334,
        "core_momentum": -0.599127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699239
      },
      {
        "date": "2024-09-06",
        "close": 2.84,
        "direction_boundary": 6.1,
        "core_momentum": -0.534426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62994
      },
      {
        "date": "2024-09-13",
        "close": 2.79,
        "direction_boundary": 6.5,
        "core_momentum": -0.570769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625255
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "direction_boundary": 5.468,
        "core_momentum": -0.380029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67975
      },
      {
        "date": "2024-09-27",
        "close": 2.57,
        "direction_boundary": 6.3,
        "core_momentum": -0.592063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768314
      },
      {
        "date": "2024-10-04",
        "close": 2.6201,
        "direction_boundary": 6.6,
        "core_momentum": -0.603015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769616
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "direction_boundary": 7.02,
        "core_momentum": -0.65812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762917
      },
      {
        "date": "2024-10-18",
        "close": 3.01,
        "direction_boundary": 9.59,
        "core_momentum": -0.686131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833299
      },
      {
        "date": "2024-10-25",
        "close": 2.77,
        "direction_boundary": 9.8,
        "core_momentum": -0.717347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838799
      },
      {
        "date": "2024-11-01",
        "close": 3.88,
        "direction_boundary": 9.901,
        "core_momentum": -0.60812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969043
      },
      {
        "date": "2024-11-08",
        "close": 3.51,
        "direction_boundary": 9.703,
        "core_momentum": -0.638256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978687
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 8.49,
        "core_momentum": -0.634865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984028
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "direction_boundary": 9.0,
        "core_momentum": -0.652222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895721
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "direction_boundary": 9.4,
        "core_momentum": -0.689362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900508
      },
      {
        "date": "2024-12-06",
        "close": 3.07,
        "direction_boundary": 8.405,
        "core_momentum": -0.634741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890438
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "direction_boundary": 7.384,
        "core_momentum": -0.447454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969779
      },
      {
        "date": "2024-12-20",
        "close": 4.65,
        "direction_boundary": 7.01,
        "core_momentum": -0.336662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969358
      },
      {
        "date": "2024-12-27",
        "close": 4.18,
        "direction_boundary": 6.875,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979206
      },
      {
        "date": "2025-01-03",
        "close": 3.66,
        "direction_boundary": 5.82,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992261
      },
      {
        "date": "2025-01-10",
        "close": 3.84,
        "direction_boundary": 5.98,
        "core_momentum": -0.35786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992758
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "direction_boundary": 6.0,
        "core_momentum": -0.411667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997806
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "direction_boundary": 5.975,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01611
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "direction_boundary": 5.96,
        "core_momentum": -0.63255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347921
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "direction_boundary": 5.97,
        "core_momentum": -0.654941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344053
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "direction_boundary": 5.49,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344026
      },
      {
        "date": "2025-02-21",
        "close": 1.82,
        "direction_boundary": 4.96,
        "core_momentum": -0.633065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339992
      },
      {
        "date": "2025-02-28",
        "close": 1.71,
        "direction_boundary": 4.41,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331092
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "direction_boundary": 5.36,
        "core_momentum": -0.697761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331768
      },
      {
        "date": "2025-03-14",
        "close": 1.61,
        "direction_boundary": 5.52,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331931
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "direction_boundary": 4.88,
        "core_momentum": -0.647541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301819
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "direction_boundary": 4.54,
        "core_momentum": -0.674009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264323
      },
      {
        "date": "2025-04-04",
        "close": 1.13,
        "direction_boundary": 4.34,
        "core_momentum": -0.739631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308587
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "direction_boundary": 4.675,
        "core_momentum": -0.736898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315833
      },
      {
        "date": "2025-04-18",
        "close": 1.435,
        "direction_boundary": 4.29,
        "core_momentum": -0.665501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291713
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "direction_boundary": 4.2499,
        "core_momentum": -0.588226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32645
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "direction_boundary": 4.03,
        "core_momentum": -0.602978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226487
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "direction_boundary": 4.01,
        "core_momentum": -0.553616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238888
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "direction_boundary": 3.63,
        "core_momentum": -0.490358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233103
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "direction_boundary": 2.72,
        "core_momentum": -0.334559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23237
      },
      {
        "date": "2025-05-30",
        "close": 1.93,
        "direction_boundary": 2.64,
        "core_momentum": -0.268939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235807
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "direction_boundary": 2.9436,
        "core_momentum": -0.385107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233757
      },
      {
        "date": "2025-06-13",
        "close": 1.71,
        "direction_boundary": 3.15,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153313
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "direction_boundary": 2.84,
        "core_momentum": -0.369718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134978
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "direction_boundary": 3.1,
        "core_momentum": -0.454839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130972
      },
      {
        "date": "2025-07-04",
        "close": 1.72,
        "direction_boundary": 2.87,
        "core_momentum": -0.400697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124117
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "direction_boundary": 2.99,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277749
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "direction_boundary": 2.84,
        "core_momentum": -0.09507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273849
      },
      {
        "date": "2025-07-25",
        "close": 2.55,
        "direction_boundary": 2.8,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252358
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "direction_boundary": 2.6,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913899
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "direction_boundary": 2.3601,
        "core_momentum": -0.067836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909825
      },
      {
        "date": "2025-08-15",
        "close": 2.22,
        "direction_boundary": 2.425,
        "core_momentum": -0.084536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907818
      },
      {
        "date": "2025-08-22",
        "close": 2.1945,
        "direction_boundary": 2.66,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899174
      },
      {
        "date": "2025-08-29",
        "close": 2.08,
        "direction_boundary": 2.94,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897901
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "direction_boundary": 2.84,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899921
      },
      {
        "date": "2025-09-12",
        "close": 2.12,
        "direction_boundary": 2.79,
        "core_momentum": -0.240143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906674
      },
      {
        "date": "2025-09-19",
        "close": 2.47,
        "direction_boundary": 3.39,
        "core_momentum": -0.271386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925078
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "direction_boundary": 2.57,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947844
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "direction_boundary": 2.6201,
        "core_momentum": -0.21377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856431
      },
      {
        "date": "2025-10-10",
        "close": 2.29,
        "direction_boundary": 2.4,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859955
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "direction_boundary": 3.01,
        "core_momentum": -0.166113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845278
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "direction_boundary": 2.77,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841127
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "direction_boundary": 3.88,
        "core_momentum": -0.162371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828137
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "direction_boundary": 3.51,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82084
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "direction_boundary": 3.1,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820802
      },
      {
        "date": "2025-11-21",
        "close": 3.95,
        "direction_boundary": 3.13,
        "core_momentum": 0.261981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853576
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "direction_boundary": 2.92,
        "core_momentum": 0.35274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853077
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "direction_boundary": 3.07,
        "core_momentum": 0.296417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843392
      },
      {
        "date": "2025-12-12",
        "close": 3.81,
        "direction_boundary": 4.08,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840863
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "direction_boundary": 4.65,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840878
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "direction_boundary": 4.18,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840173
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "direction_boundary": 3.66,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841285
      },
      {
        "date": "2026-01-09",
        "close": 3.68,
        "direction_boundary": 3.84,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636844
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "direction_boundary": 3.53,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641991
      },
      {
        "date": "2026-01-23",
        "close": 4.04,
        "direction_boundary": 4.1,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641019
      },
      {
        "date": "2026-01-30",
        "close": 4.39,
        "direction_boundary": 2.19,
        "core_momentum": 1.004566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608069
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "direction_boundary": 2.06,
        "core_momentum": 1.024272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615226
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "direction_boundary": 1.98,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631844
      },
      {
        "date": "2026-02-20",
        "close": 3.57,
        "direction_boundary": 1.82,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644566
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "direction_boundary": 1.71,
        "core_momentum": 1.397661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656378
      },
      {
        "date": "2026-03-06",
        "close": 3.79,
        "direction_boundary": 1.62,
        "core_momentum": 1.339506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665678
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "direction_boundary": 1.61,
        "core_momentum": 1.57764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660117
      },
      {
        "date": "2026-03-20",
        "close": 3.75,
        "direction_boundary": 1.72,
        "core_momentum": 1.180233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656427
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "direction_boundary": 1.48,
        "core_momentum": 1.601351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572938
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "direction_boundary": 1.13,
        "core_momentum": 2.433628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573437
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "direction_boundary": 1.23,
        "core_momentum": 2.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566453
      },
      {
        "date": "2026-04-17",
        "close": 3.85,
        "direction_boundary": 1.435,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55683
      },
      {
        "date": "2026-04-24",
        "close": 3.52,
        "direction_boundary": 1.75,
        "core_momentum": 1.011429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517272
      },
      {
        "date": "2026-05-01",
        "close": 3.47,
        "direction_boundary": 1.6,
        "core_momentum": 1.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509463
      },
      {
        "date": "2026-05-08",
        "close": 4.11,
        "direction_boundary": 1.79,
        "core_momentum": 1.296089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558469
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 1.85,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580628
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "direction_boundary": 1.81,
        "core_momentum": 1.154696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515261
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 1.93,
        "core_momentum": 0.865285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526933
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "direction_boundary": 1.81,
        "core_momentum": 0.867403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533014
      },
      {
        "date": "2026-06-12",
        "close": 3.33,
        "direction_boundary": 1.71,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530468
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 1.79,
        "core_momentum": 1.234637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587999
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 1.69,
        "core_momentum": 1.248521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587501
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "direction_boundary": 1.72,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589034
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "direction_boundary": 2.6,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589185
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "direction_boundary": 2.57,
        "core_momentum": 0.377432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58779
      },
      {
        "date": "2026-07-24",
        "close": 3.51,
        "direction_boundary": 2.55,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587136
      },
      {
        "date": "2026-07-31",
        "close": 3.57,
        "direction_boundary": 2.23,
        "core_momentum": 0.600897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574221
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "direction_boundary": 2.2,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.61,
        "volume": 107574
      },
      {
        "date": "2023-08-25",
        "close": 6.7,
        "volume": 232061
      },
      {
        "date": "2023-09-01",
        "close": 7.334,
        "volume": 218457
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "volume": 77503
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "volume": 203393
      },
      {
        "date": "2023-09-22",
        "close": 5.468,
        "volume": 111947
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "volume": 239506
      },
      {
        "date": "2023-10-06",
        "close": 6.6,
        "volume": 511195
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "volume": 70811
      },
      {
        "date": "2023-10-20",
        "close": 9.59,
        "volume": 479350
      },
      {
        "date": "2023-10-27",
        "close": 9.8,
        "volume": 318737
      },
      {
        "date": "2023-11-03",
        "close": 9.901,
        "volume": 447696
      },
      {
        "date": "2023-11-10",
        "close": 9.703,
        "volume": 187717
      },
      {
        "date": "2023-11-17",
        "close": 8.49,
        "volume": 304270
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "volume": 139347
      },
      {
        "date": "2023-12-01",
        "close": 9.4,
        "volume": 499126
      },
      {
        "date": "2023-12-08",
        "close": 8.405,
        "volume": 441714
      },
      {
        "date": "2023-12-15",
        "close": 7.384,
        "volume": 349867
      },
      {
        "date": "2023-12-22",
        "close": 7.01,
        "volume": 359003
      },
      {
        "date": "2023-12-29",
        "close": 6.875,
        "volume": 348897
      },
      {
        "date": "2024-01-05",
        "close": 5.82,
        "volume": 263327
      },
      {
        "date": "2024-01-12",
        "close": 5.98,
        "volume": 87004
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 132092
      },
      {
        "date": "2024-01-26",
        "close": 5.975,
        "volume": 46001
      },
      {
        "date": "2024-02-02",
        "close": 5.96,
        "volume": 67547
      },
      {
        "date": "2024-02-09",
        "close": 5.97,
        "volume": 40904
      },
      {
        "date": "2024-02-16",
        "close": 5.49,
        "volume": 133000
      },
      {
        "date": "2024-02-23",
        "close": 4.96,
        "volume": 38665
      },
      {
        "date": "2024-03-01",
        "close": 4.41,
        "volume": 114152
      },
      {
        "date": "2024-03-08",
        "close": 5.36,
        "volume": 132674
      },
      {
        "date": "2024-03-15",
        "close": 5.52,
        "volume": 177858
      },
      {
        "date": "2024-03-22",
        "close": 4.88,
        "volume": 51694
      },
      {
        "date": "2024-03-29",
        "close": 4.54,
        "volume": 51498
      },
      {
        "date": "2024-04-05",
        "close": 4.34,
        "volume": 31278
      },
      {
        "date": "2024-04-12",
        "close": 4.675,
        "volume": 9387
      },
      {
        "date": "2024-04-19",
        "close": 4.29,
        "volume": 17444
      },
      {
        "date": "2024-04-26",
        "close": 4.2499,
        "volume": 9001
      },
      {
        "date": "2024-05-03",
        "close": 4.03,
        "volume": 18536
      },
      {
        "date": "2024-05-10",
        "close": 4.01,
        "volume": 45544
      },
      {
        "date": "2024-05-17",
        "close": 3.63,
        "volume": 53230
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "volume": 506096
      },
      {
        "date": "2024-05-31",
        "close": 2.64,
        "volume": 21275
      },
      {
        "date": "2024-06-07",
        "close": 2.9436,
        "volume": 94106
      },
      {
        "date": "2024-06-14",
        "close": 3.15,
        "volume": 94918
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "volume": 52842
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "volume": 50538
      },
      {
        "date": "2024-07-05",
        "close": 2.87,
        "volume": 11522
      },
      {
        "date": "2024-07-12",
        "close": 2.99,
        "volume": 70283
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "volume": 21986
      },
      {
        "date": "2024-07-26",
        "close": 2.8,
        "volume": 33745
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "volume": 35370
      },
      {
        "date": "2024-08-09",
        "close": 2.3601,
        "volume": 36218
      },
      {
        "date": "2024-08-16",
        "close": 2.425,
        "volume": 31090
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "volume": 22464
      },
      {
        "date": "2024-08-30",
        "close": 2.94,
        "volume": 91987
      },
      {
        "date": "2024-09-06",
        "close": 2.84,
        "volume": 34489
      },
      {
        "date": "2024-09-13",
        "close": 2.79,
        "volume": 26979
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "volume": 449465
      },
      {
        "date": "2024-09-27",
        "close": 2.57,
        "volume": 244725
      },
      {
        "date": "2024-10-04",
        "close": 2.6201,
        "volume": 92015
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "volume": 151784
      },
      {
        "date": "2024-10-18",
        "close": 3.01,
        "volume": 1758190
      },
      {
        "date": "2024-10-25",
        "close": 2.77,
        "volume": 251082
      },
      {
        "date": "2024-11-01",
        "close": 3.88,
        "volume": 548069
      },
      {
        "date": "2024-11-08",
        "close": 3.51,
        "volume": 415573
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 347827
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "volume": 361127
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "volume": 238461
      },
      {
        "date": "2024-12-06",
        "close": 3.07,
        "volume": 446163
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "volume": 662434
      },
      {
        "date": "2024-12-20",
        "close": 4.65,
        "volume": 523168
      },
      {
        "date": "2024-12-27",
        "close": 4.18,
        "volume": 155580
      },
      {
        "date": "2025-01-03",
        "close": 3.66,
        "volume": 285898
      },
      {
        "date": "2025-01-10",
        "close": 3.84,
        "volume": 241673
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "volume": 264417
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "volume": 280034
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "volume": 2995920
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "volume": 431934
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "volume": 896150
      },
      {
        "date": "2025-02-21",
        "close": 1.82,
        "volume": 477721
      },
      {
        "date": "2025-02-28",
        "close": 1.71,
        "volume": 341996
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "volume": 133507
      },
      {
        "date": "2025-03-14",
        "close": 1.61,
        "volume": 464558
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "volume": 96577
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "volume": 60976
      },
      {
        "date": "2025-04-04",
        "close": 1.13,
        "volume": 187449
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "volume": 126941
      },
      {
        "date": "2025-04-18",
        "close": 1.435,
        "volume": 50935
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "volume": 161513
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "volume": 118016
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "volume": 337558
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "volume": 563049
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "volume": 618528
      },
      {
        "date": "2025-05-30",
        "close": 1.93,
        "volume": 188860
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "volume": 66890
      },
      {
        "date": "2025-06-13",
        "close": 1.71,
        "volume": 141995
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "volume": 39881
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "volume": 43787
      },
      {
        "date": "2025-07-04",
        "close": 1.72,
        "volume": 37626
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "volume": 477130
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "volume": 180777
      },
      {
        "date": "2025-07-25",
        "close": 2.55,
        "volume": 84526192
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "volume": 1270964
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "volume": 630925
      },
      {
        "date": "2025-08-15",
        "close": 2.22,
        "volume": 563877
      },
      {
        "date": "2025-08-22",
        "close": 2.1945,
        "volume": 479205
      },
      {
        "date": "2025-08-29",
        "close": 2.08,
        "volume": 174562
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "volume": 383351
      },
      {
        "date": "2025-09-12",
        "close": 2.12,
        "volume": 568250
      },
      {
        "date": "2025-09-19",
        "close": 2.47,
        "volume": 3718980
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "volume": 943596
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "volume": 3136270
      },
      {
        "date": "2025-10-10",
        "close": 2.29,
        "volume": 2566289
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "volume": 1013267
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "volume": 2218956
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "volume": 862269
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "volume": 1062102
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "volume": 828963
      },
      {
        "date": "2025-11-21",
        "close": 3.95,
        "volume": 1063872
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "volume": 1039118
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "volume": 1491324
      },
      {
        "date": "2025-12-12",
        "close": 3.81,
        "volume": 1217597
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "volume": 3094633
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "volume": 373693
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "volume": 502221
      },
      {
        "date": "2026-01-09",
        "close": 3.68,
        "volume": 2057070
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "volume": 2856542
      },
      {
        "date": "2026-01-23",
        "close": 4.04,
        "volume": 1880780
      },
      {
        "date": "2026-01-30",
        "close": 4.39,
        "volume": 2321632
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "volume": 1842067
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "volume": 1418919
      },
      {
        "date": "2026-02-20",
        "close": 3.57,
        "volume": 975276
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "volume": 1733832
      },
      {
        "date": "2026-03-06",
        "close": 3.79,
        "volume": 1513335
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "volume": 7784410
      },
      {
        "date": "2026-03-20",
        "close": 3.75,
        "volume": 5958317
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "volume": 3402078
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "volume": 2427136
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "volume": 1071269
      },
      {
        "date": "2026-04-17",
        "close": 3.85,
        "volume": 2424945
      },
      {
        "date": "2026-04-24",
        "close": 3.52,
        "volume": 2136378
      },
      {
        "date": "2026-05-01",
        "close": 3.47,
        "volume": 2260287
      },
      {
        "date": "2026-05-08",
        "close": 4.11,
        "volume": 11052366
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 5878966
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "volume": 2526065
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 1088157
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "volume": 1987333
      },
      {
        "date": "2026-06-12",
        "close": 3.33,
        "volume": 1522238
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 11519515
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 7698872
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "volume": 1591508
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "volume": 3253108
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "volume": 2116632
      },
      {
        "date": "2026-07-24",
        "close": 3.51,
        "volume": 3266821
      },
      {
        "date": "2026-07-31",
        "close": 3.57,
        "volume": 1836055
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "volume": 2747454
      }
    ],
    "sharemaestro_context": {
      "trend": 3.806333,
      "fair_value": 3.838642,
      "market_activity": -8.375991,
      "market_dynamics": -0.379168,
      "relative_strength": -1.133706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.042716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010048,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.281702,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.346727,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.398691,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.240999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.599127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.306627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.044053
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.463102
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.228395
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.111617
      }
    ]
  }
}