{
  "ticker": {
    "uuid": "d26d9b07-9c53-431c-b442-083c7e46c1fd",
    "symbol": "6306",
    "name": "Nikko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 988.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 738.571411,
    "boundary_margin": 0.337718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200222,
    "volatility_stability": 1.0903,
    "risk_context": 0.4994,
    "current_regime": {
      "move": 0.362263,
      "interruption": -0.093501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 562.885376,
        "direction_boundary": 528.412415,
        "core_momentum": 0.065239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116764
      },
      {
        "date": "2023-08-25",
        "close": 567.242065,
        "direction_boundary": 532.566589,
        "core_momentum": 0.06511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2023-09-01",
        "close": 585.540222,
        "direction_boundary": 524.258179,
        "core_momentum": 0.116893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123725
      },
      {
        "date": "2023-09-08",
        "close": 585.540222,
        "direction_boundary": 533.397461,
        "core_momentum": 0.097756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123592
      },
      {
        "date": "2023-09-15",
        "close": 598.610352,
        "direction_boundary": 525.08905,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2023-09-22",
        "close": 589.896912,
        "direction_boundary": 527.581543,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      },
      {
        "date": "2023-09-29",
        "close": 586.139343,
        "direction_boundary": 514.976501,
        "core_momentum": 0.138187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2023-10-06",
        "close": 581.685364,
        "direction_boundary": 526.042053,
        "core_momentum": 0.105777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2023-10-13",
        "close": 583.466919,
        "direction_boundary": 522.637329,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121588
      },
      {
        "date": "2023-10-20",
        "close": 587.030029,
        "direction_boundary": 521.786133,
        "core_momentum": 0.12504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121662
      },
      {
        "date": "2023-10-27",
        "close": 589.702454,
        "direction_boundary": 518.381287,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120516
      },
      {
        "date": "2023-11-03",
        "close": 589.702454,
        "direction_boundary": 516.678833,
        "core_momentum": 0.141333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119998
      },
      {
        "date": "2023-11-10",
        "close": 591.484131,
        "direction_boundary": 523.488525,
        "core_momentum": 0.129889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119996
      },
      {
        "date": "2023-11-17",
        "close": 596.828796,
        "direction_boundary": 524.339722,
        "core_momentum": 0.138248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115865
      },
      {
        "date": "2023-11-24",
        "close": 595.937927,
        "direction_boundary": 538.810059,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2023-12-01",
        "close": 596.828796,
        "direction_boundary": 518.381287,
        "core_momentum": 0.151332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2023-12-08",
        "close": 583.466919,
        "direction_boundary": 521.786133,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120283
      },
      {
        "date": "2023-12-15",
        "close": 582.576111,
        "direction_boundary": 519.232483,
        "core_momentum": 0.121995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119399
      },
      {
        "date": "2023-12-22",
        "close": 595.047241,
        "direction_boundary": 518.381287,
        "core_momentum": 0.147895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121656
      },
      {
        "date": "2023-12-29",
        "close": 617.316895,
        "direction_boundary": 524.339722,
        "core_momentum": 0.177322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2024-01-05",
        "close": 634.241882,
        "direction_boundary": 520.934875,
        "core_momentum": 0.217507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132124
      },
      {
        "date": "2024-01-12",
        "close": 632.460327,
        "direction_boundary": 521.786133,
        "core_momentum": 0.212106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132476
      },
      {
        "date": "2024-01-19",
        "close": 631.569519,
        "direction_boundary": 526.042053,
        "core_momentum": 0.200607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2024-01-26",
        "close": 674.327454,
        "direction_boundary": 536.25647,
        "core_momentum": 0.257472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153179
      },
      {
        "date": "2024-02-02",
        "close": 680.562927,
        "direction_boundary": 532.851685,
        "core_momentum": 0.277209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150644
      },
      {
        "date": "2024-02-09",
        "close": 665.419495,
        "direction_boundary": 535.405273,
        "core_momentum": 0.242833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15544
      },
      {
        "date": "2024-02-16",
        "close": 672.545837,
        "direction_boundary": 533.702942,
        "core_momentum": 0.26015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133137
      },
      {
        "date": "2024-02-23",
        "close": 685.907654,
        "direction_boundary": 537.107666,
        "core_momentum": 0.277039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2024-03-01",
        "close": 691.25238,
        "direction_boundary": 541.363708,
        "core_momentum": 0.276872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2024-03-08",
        "close": 709.959045,
        "direction_boundary": 545.61969,
        "core_momentum": 0.301198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2024-03-15",
        "close": 698.378723,
        "direction_boundary": 540.512451,
        "core_momentum": 0.292068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2024-03-22",
        "close": 703.723511,
        "direction_boundary": 543.066162,
        "core_momentum": 0.295834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2024-03-29",
        "close": 694.798157,
        "direction_boundary": 552.429382,
        "core_momentum": 0.257714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2024-04-05",
        "close": 676.633484,
        "direction_boundary": 541.973206,
        "core_momentum": 0.248463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2024-04-12",
        "close": 682.082886,
        "direction_boundary": 552.429382,
        "core_momentum": 0.234697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139162
      },
      {
        "date": "2024-04-19",
        "close": 664.826477,
        "direction_boundary": 555.043396,
        "core_momentum": 0.197792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2024-04-26",
        "close": 668.459412,
        "direction_boundary": 562.885376,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145913
      },
      {
        "date": "2024-05-03",
        "close": 669.367615,
        "direction_boundary": 559.399963,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145835
      },
      {
        "date": "2024-05-10",
        "close": 674.816956,
        "direction_boundary": 561.142761,
        "core_momentum": 0.202576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145877
      },
      {
        "date": "2024-05-17",
        "close": 667.551147,
        "direction_boundary": 549.815369,
        "core_momentum": 0.214137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147391
      },
      {
        "date": "2024-05-24",
        "close": 653.927612,
        "direction_boundary": 552.429382,
        "core_momentum": 0.183731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151233
      },
      {
        "date": "2024-05-31",
        "close": 661.193542,
        "direction_boundary": 548.94397,
        "core_momentum": 0.204483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151551
      },
      {
        "date": "2024-06-07",
        "close": 659.377014,
        "direction_boundary": 554.171936,
        "core_momentum": 0.189842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147016
      },
      {
        "date": "2024-06-14",
        "close": 674.816956,
        "direction_boundary": 561.142761,
        "core_momentum": 0.202576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148893
      },
      {
        "date": "2024-06-21",
        "close": 688.440491,
        "direction_boundary": 556.786011,
        "core_momentum": 0.236454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148654
      },
      {
        "date": "2024-06-28",
        "close": 724.769836,
        "direction_boundary": 568.984802,
        "core_momentum": 0.273795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156017
      },
      {
        "date": "2024-07-05",
        "close": 717.503967,
        "direction_boundary": 568.984802,
        "core_momentum": 0.261025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2024-07-12",
        "close": 712.054504,
        "direction_boundary": 571.598755,
        "core_momentum": 0.245724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2024-07-19",
        "close": 706.605164,
        "direction_boundary": 575.955566,
        "core_momentum": 0.22684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2024-07-26",
        "close": 692.073425,
        "direction_boundary": 595.125,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2024-08-02",
        "close": 653.019409,
        "direction_boundary": 586.41156,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154934
      },
      {
        "date": "2024-08-09",
        "close": 647.569946,
        "direction_boundary": 592.510986,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152337
      },
      {
        "date": "2024-08-16",
        "close": 658.468811,
        "direction_boundary": 562.885376,
        "core_momentum": 0.16981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15349
      },
      {
        "date": "2024-08-23",
        "close": 653.019409,
        "direction_boundary": 567.242065,
        "core_momentum": 0.151218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150904
      },
      {
        "date": "2024-08-30",
        "close": 651.203003,
        "direction_boundary": 585.540222,
        "core_momentum": 0.112141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150262
      },
      {
        "date": "2024-09-06",
        "close": 625.772461,
        "direction_boundary": 585.540222,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152888
      },
      {
        "date": "2024-09-13",
        "close": 612.148926,
        "direction_boundary": 598.610352,
        "core_momentum": 0.022617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153923
      },
      {
        "date": "2024-09-20",
        "close": 624.864197,
        "direction_boundary": 589.896912,
        "core_momentum": 0.059277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15707
      },
      {
        "date": "2024-09-27",
        "close": 648.497803,
        "direction_boundary": 586.139343,
        "core_momentum": 0.106388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1668
      },
      {
        "date": "2024-10-04",
        "close": 648.497803,
        "direction_boundary": 581.685364,
        "core_momentum": 0.11486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163235
      },
      {
        "date": "2024-10-11",
        "close": 646.642273,
        "direction_boundary": 583.466919,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162644
      },
      {
        "date": "2024-10-18",
        "close": 648.497803,
        "direction_boundary": 587.030029,
        "core_momentum": 0.10471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159147
      },
      {
        "date": "2024-10-25",
        "close": 631.798279,
        "direction_boundary": 589.702454,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16258
      },
      {
        "date": "2024-11-01",
        "close": 641.075745,
        "direction_boundary": 589.702454,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16418
      },
      {
        "date": "2024-11-08",
        "close": 646.642273,
        "direction_boundary": 591.484131,
        "core_momentum": 0.093254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164245
      },
      {
        "date": "2024-11-15",
        "close": 663.341797,
        "direction_boundary": 596.828796,
        "core_momentum": 0.111444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167867
      },
      {
        "date": "2024-11-22",
        "close": 655.919739,
        "direction_boundary": 595.937927,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166086
      },
      {
        "date": "2024-11-29",
        "close": 657.77533,
        "direction_boundary": 596.828796,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165393
      },
      {
        "date": "2024-12-06",
        "close": 663.341797,
        "direction_boundary": 583.466919,
        "core_momentum": 0.136897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165774
      },
      {
        "date": "2024-12-13",
        "close": 664.269592,
        "direction_boundary": 582.576111,
        "core_momentum": 0.140228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162472
      },
      {
        "date": "2024-12-20",
        "close": 652.208801,
        "direction_boundary": 595.047241,
        "core_momentum": 0.096062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161443
      },
      {
        "date": "2024-12-27",
        "close": 660.558533,
        "direction_boundary": 617.316895,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14374
      },
      {
        "date": "2025-01-03",
        "close": 676.330322,
        "direction_boundary": 634.241882,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148206
      },
      {
        "date": "2025-01-10",
        "close": 657.77533,
        "direction_boundary": 632.460327,
        "core_momentum": 0.040026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152255
      },
      {
        "date": "2025-01-17",
        "close": 646.642273,
        "direction_boundary": 631.569519,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153379
      },
      {
        "date": "2025-01-24",
        "close": 653.136536,
        "direction_boundary": 674.327454,
        "core_momentum": -0.031425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152342
      },
      {
        "date": "2025-01-31",
        "close": 659.630798,
        "direction_boundary": 680.562927,
        "core_momentum": -0.030757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130024
      },
      {
        "date": "2025-02-07",
        "close": 655.919739,
        "direction_boundary": 665.419495,
        "core_momentum": -0.014276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12971
      },
      {
        "date": "2025-02-14",
        "close": 655.919739,
        "direction_boundary": 672.545837,
        "core_momentum": -0.024721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127589
      },
      {
        "date": "2025-02-21",
        "close": 642.00354,
        "direction_boundary": 685.907654,
        "core_momentum": -0.064009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130535
      },
      {
        "date": "2025-02-28",
        "close": 639.220337,
        "direction_boundary": 691.25238,
        "core_momentum": -0.075272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2025-03-07",
        "close": 648.497803,
        "direction_boundary": 709.959045,
        "core_momentum": -0.08657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11928
      },
      {
        "date": "2025-03-14",
        "close": 649.425537,
        "direction_boundary": 698.378723,
        "core_momentum": -0.070095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11442
      },
      {
        "date": "2025-03-21",
        "close": 664.269592,
        "direction_boundary": 703.723511,
        "core_momentum": -0.056065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115106
      },
      {
        "date": "2025-03-28",
        "close": 660.626953,
        "direction_boundary": 694.798157,
        "core_momentum": -0.049181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103993
      },
      {
        "date": "2025-04-04",
        "close": 616.902039,
        "direction_boundary": 676.633484,
        "core_momentum": -0.088277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14152
      },
      {
        "date": "2025-04-11",
        "close": 620.704163,
        "direction_boundary": 682.082886,
        "core_momentum": -0.089987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2025-04-18",
        "close": 633.061218,
        "direction_boundary": 664.826477,
        "core_momentum": -0.04778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144896
      },
      {
        "date": "2025-04-25",
        "close": 641.616089,
        "direction_boundary": 668.459412,
        "core_momentum": -0.040157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141494
      },
      {
        "date": "2025-05-02",
        "close": 643.517212,
        "direction_boundary": 669.367615,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140108
      },
      {
        "date": "2025-05-09",
        "close": 654.923645,
        "direction_boundary": 674.816956,
        "core_momentum": -0.02948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141728
      },
      {
        "date": "2025-05-16",
        "close": 643.517212,
        "direction_boundary": 667.551147,
        "core_momentum": -0.036003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139088
      },
      {
        "date": "2025-05-23",
        "close": 642.566589,
        "direction_boundary": 653.927612,
        "core_momentum": -0.017374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138329
      },
      {
        "date": "2025-05-30",
        "close": 645.418274,
        "direction_boundary": 661.193542,
        "core_momentum": -0.023859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138431
      },
      {
        "date": "2025-06-06",
        "close": 659.676392,
        "direction_boundary": 659.377014,
        "core_momentum": 0.000454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141426
      },
      {
        "date": "2025-06-13",
        "close": 653.973145,
        "direction_boundary": 674.816956,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141886
      },
      {
        "date": "2025-06-20",
        "close": 675.835632,
        "direction_boundary": 688.440491,
        "core_momentum": -0.018309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14678
      },
      {
        "date": "2025-06-27",
        "close": 703.401306,
        "direction_boundary": 724.769836,
        "core_momentum": -0.029483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155598
      },
      {
        "date": "2025-07-04",
        "close": 686.291626,
        "direction_boundary": 717.503967,
        "core_momentum": -0.043501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156835
      },
      {
        "date": "2025-07-11",
        "close": 686.291626,
        "direction_boundary": 712.054504,
        "core_momentum": -0.036181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151418
      },
      {
        "date": "2025-07-18",
        "close": 693.895935,
        "direction_boundary": 706.605164,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149477
      },
      {
        "date": "2025-07-25",
        "close": 725.263794,
        "direction_boundary": 692.073425,
        "core_momentum": 0.047958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159975
      },
      {
        "date": "2025-08-01",
        "close": 729.065979,
        "direction_boundary": 653.019409,
        "core_momentum": 0.116454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2025-08-08",
        "close": 738.571411,
        "direction_boundary": 647.569946,
        "core_momentum": 0.140528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2025-08-15",
        "close": 742.373596,
        "direction_boundary": 658.468811,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2025-08-22",
        "close": 742.373596,
        "direction_boundary": 653.019409,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155167
      },
      {
        "date": "2025-08-29",
        "close": 770.889832,
        "direction_boundary": 651.203003,
        "core_momentum": 0.183793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2025-09-05",
        "close": 766.137146,
        "direction_boundary": 625.772461,
        "core_momentum": 0.224306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2025-09-12",
        "close": 760.433899,
        "direction_boundary": 612.148926,
        "core_momentum": 0.242237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      },
      {
        "date": "2025-09-19",
        "close": 758.532776,
        "direction_boundary": 624.864197,
        "core_momentum": 0.213916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2025-09-26",
        "close": 756.631714,
        "direction_boundary": 648.497803,
        "core_momentum": 0.166745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160622
      },
      {
        "date": "2025-10-03",
        "close": 732.349548,
        "direction_boundary": 648.497803,
        "core_momentum": 0.129302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2025-10-10",
        "close": 737.205994,
        "direction_boundary": 646.642273,
        "core_momentum": 0.140052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133044
      },
      {
        "date": "2025-10-17",
        "close": 744.005005,
        "direction_boundary": 648.497803,
        "core_momentum": 0.147275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131766
      },
      {
        "date": "2025-10-24",
        "close": 761.488159,
        "direction_boundary": 631.798279,
        "core_momentum": 0.205271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2025-10-31",
        "close": 743.033691,
        "direction_boundary": 641.075745,
        "core_momentum": 0.159042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140294
      },
      {
        "date": "2025-11-07",
        "close": 731.378296,
        "direction_boundary": 646.642273,
        "core_momentum": 0.13104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142189
      },
      {
        "date": "2025-11-14",
        "close": 742.062439,
        "direction_boundary": 663.341797,
        "core_momentum": 0.118673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139273
      },
      {
        "date": "2025-11-21",
        "close": 735.263428,
        "direction_boundary": 655.919739,
        "core_momentum": 0.120966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140452
      },
      {
        "date": "2025-11-28",
        "close": 749.832703,
        "direction_boundary": 657.77533,
        "core_momentum": 0.139953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141862
      },
      {
        "date": "2025-12-05",
        "close": 730.406982,
        "direction_boundary": 663.341797,
        "core_momentum": 0.101102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146559
      },
      {
        "date": "2025-12-12",
        "close": 740.119812,
        "direction_boundary": 664.269592,
        "core_momentum": 0.114186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145938
      },
      {
        "date": "2025-12-19",
        "close": 764.401978,
        "direction_boundary": 652.208801,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145708
      },
      {
        "date": "2025-12-26",
        "close": 796.454407,
        "direction_boundary": 660.558533,
        "core_momentum": 0.205729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146246
      },
      {
        "date": "2026-01-02",
        "close": 768.287109,
        "direction_boundary": 676.330322,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2026-01-09",
        "close": 790.626709,
        "direction_boundary": 657.77533,
        "core_momentum": 0.201971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155106
      },
      {
        "date": "2026-01-16",
        "close": 810.052429,
        "direction_boundary": 646.642273,
        "core_momentum": 0.252706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157135
      },
      {
        "date": "2026-01-23",
        "close": 794.511841,
        "direction_boundary": 653.136536,
        "core_momentum": 0.216456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150782
      },
      {
        "date": "2026-01-30",
        "close": 791.597961,
        "direction_boundary": 659.630798,
        "core_momentum": 0.200062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151084
      },
      {
        "date": "2026-02-06",
        "close": 811.023682,
        "direction_boundary": 655.919739,
        "core_momentum": 0.236468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153341
      },
      {
        "date": "2026-02-13",
        "close": 841.133545,
        "direction_boundary": 655.919739,
        "core_momentum": 0.282373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159975
      },
      {
        "date": "2026-02-20",
        "close": 831.420715,
        "direction_boundary": 642.00354,
        "core_momentum": 0.295041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161477
      },
      {
        "date": "2026-02-27",
        "close": 851.817688,
        "direction_boundary": 639.220337,
        "core_momentum": 0.332589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2026-03-06",
        "close": 790.626709,
        "direction_boundary": 648.497803,
        "core_momentum": 0.219166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2026-03-13",
        "close": 772.172302,
        "direction_boundary": 649.425537,
        "core_momentum": 0.189008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19344
      },
      {
        "date": "2026-03-20",
        "close": 778.0,
        "direction_boundary": 664.269592,
        "core_momentum": 0.171211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193619
      },
      {
        "date": "2026-03-27",
        "close": 778.0,
        "direction_boundary": 660.626953,
        "core_momentum": 0.177669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19356
      },
      {
        "date": "2026-04-03",
        "close": 788.0,
        "direction_boundary": 616.902039,
        "core_momentum": 0.27735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187911
      },
      {
        "date": "2026-04-10",
        "close": 796.0,
        "direction_boundary": 620.704163,
        "core_momentum": 0.282414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188115
      },
      {
        "date": "2026-04-17",
        "close": 805.0,
        "direction_boundary": 633.061218,
        "core_momentum": 0.271599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188273
      },
      {
        "date": "2026-04-24",
        "close": 799.0,
        "direction_boundary": 641.616089,
        "core_momentum": 0.245293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186492
      },
      {
        "date": "2026-05-01",
        "close": 799.0,
        "direction_boundary": 643.517212,
        "core_momentum": 0.241614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2026-05-08",
        "close": 802.0,
        "direction_boundary": 654.923645,
        "core_momentum": 0.22457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180632
      },
      {
        "date": "2026-05-15",
        "close": 842.0,
        "direction_boundary": 643.517212,
        "core_momentum": 0.308434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190711
      },
      {
        "date": "2026-05-22",
        "close": 844.0,
        "direction_boundary": 642.566589,
        "core_momentum": 0.313483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "direction_boundary": 645.418274,
        "core_momentum": 0.324722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188894
      },
      {
        "date": "2026-06-05",
        "close": 866.0,
        "direction_boundary": 659.676392,
        "core_momentum": 0.312765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183642
      },
      {
        "date": "2026-06-12",
        "close": 844.0,
        "direction_boundary": 653.973145,
        "core_momentum": 0.290573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2026-06-19",
        "close": 914.0,
        "direction_boundary": 675.835632,
        "core_momentum": 0.3524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212334
      },
      {
        "date": "2026-06-26",
        "close": 912.0,
        "direction_boundary": 703.401306,
        "core_momentum": 0.296557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206801
      },
      {
        "date": "2026-07-03",
        "close": 945.0,
        "direction_boundary": 686.291626,
        "core_momentum": 0.376966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2026-07-10",
        "close": 951.0,
        "direction_boundary": 686.291626,
        "core_momentum": 0.385708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2026-07-17",
        "close": 932.0,
        "direction_boundary": 693.895935,
        "core_momentum": 0.343141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2026-07-24",
        "close": 960.0,
        "direction_boundary": 725.263794,
        "core_momentum": 0.323656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201081
      },
      {
        "date": "2026-07-31",
        "close": 982.0,
        "direction_boundary": 729.065979,
        "core_momentum": 0.346929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2026-08-07",
        "close": 988.0,
        "direction_boundary": 738.571411,
        "core_momentum": 0.337718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 562.885376,
        "volume": 285600
      },
      {
        "date": "2023-08-25",
        "close": 567.242065,
        "volume": 197500
      },
      {
        "date": "2023-09-01",
        "close": 585.540222,
        "volume": 168900
      },
      {
        "date": "2023-09-08",
        "close": 585.540222,
        "volume": 276500
      },
      {
        "date": "2023-09-15",
        "close": 598.610352,
        "volume": 186300
      },
      {
        "date": "2023-09-22",
        "close": 589.896912,
        "volume": 350100
      },
      {
        "date": "2023-09-29",
        "close": 586.139343,
        "volume": 334100
      },
      {
        "date": "2023-10-06",
        "close": 581.685364,
        "volume": 276400
      },
      {
        "date": "2023-10-13",
        "close": 583.466919,
        "volume": 127000
      },
      {
        "date": "2023-10-20",
        "close": 587.030029,
        "volume": 144000
      },
      {
        "date": "2023-10-27",
        "close": 589.702454,
        "volume": 184700
      },
      {
        "date": "2023-11-03",
        "close": 589.702454,
        "volume": 158000
      },
      {
        "date": "2023-11-10",
        "close": 591.484131,
        "volume": 184500
      },
      {
        "date": "2023-11-17",
        "close": 596.828796,
        "volume": 169000
      },
      {
        "date": "2023-11-24",
        "close": 595.937927,
        "volume": 136100
      },
      {
        "date": "2023-12-01",
        "close": 596.828796,
        "volume": 149500
      },
      {
        "date": "2023-12-08",
        "close": 583.466919,
        "volume": 284200
      },
      {
        "date": "2023-12-15",
        "close": 582.576111,
        "volume": 214500
      },
      {
        "date": "2023-12-22",
        "close": 595.047241,
        "volume": 230300
      },
      {
        "date": "2023-12-29",
        "close": 617.316895,
        "volume": 495300
      },
      {
        "date": "2024-01-05",
        "close": 634.241882,
        "volume": 190100
      },
      {
        "date": "2024-01-12",
        "close": 632.460327,
        "volume": 264300
      },
      {
        "date": "2024-01-19",
        "close": 631.569519,
        "volume": 171400
      },
      {
        "date": "2024-01-26",
        "close": 674.327454,
        "volume": 455300
      },
      {
        "date": "2024-02-02",
        "close": 680.562927,
        "volume": 364000
      },
      {
        "date": "2024-02-09",
        "close": 665.419495,
        "volume": 270900
      },
      {
        "date": "2024-02-16",
        "close": 672.545837,
        "volume": 256700
      },
      {
        "date": "2024-02-23",
        "close": 685.907654,
        "volume": 187600
      },
      {
        "date": "2024-03-01",
        "close": 691.25238,
        "volume": 275300
      },
      {
        "date": "2024-03-08",
        "close": 709.959045,
        "volume": 336800
      },
      {
        "date": "2024-03-15",
        "close": 698.378723,
        "volume": 241600
      },
      {
        "date": "2024-03-22",
        "close": 703.723511,
        "volume": 205400
      },
      {
        "date": "2024-03-29",
        "close": 694.798157,
        "volume": 366400
      },
      {
        "date": "2024-04-05",
        "close": 676.633484,
        "volume": 265200
      },
      {
        "date": "2024-04-12",
        "close": 682.082886,
        "volume": 118700
      },
      {
        "date": "2024-04-19",
        "close": 664.826477,
        "volume": 228000
      },
      {
        "date": "2024-04-26",
        "close": 668.459412,
        "volume": 137900
      },
      {
        "date": "2024-05-03",
        "close": 669.367615,
        "volume": 62700
      },
      {
        "date": "2024-05-10",
        "close": 674.816956,
        "volume": 90900
      },
      {
        "date": "2024-05-17",
        "close": 667.551147,
        "volume": 220200
      },
      {
        "date": "2024-05-24",
        "close": 653.927612,
        "volume": 198800
      },
      {
        "date": "2024-05-31",
        "close": 661.193542,
        "volume": 198300
      },
      {
        "date": "2024-06-07",
        "close": 659.377014,
        "volume": 82500
      },
      {
        "date": "2024-06-14",
        "close": 674.816956,
        "volume": 160900
      },
      {
        "date": "2024-06-21",
        "close": 688.440491,
        "volume": 209100
      },
      {
        "date": "2024-06-28",
        "close": 724.769836,
        "volume": 486900
      },
      {
        "date": "2024-07-05",
        "close": 717.503967,
        "volume": 209100
      },
      {
        "date": "2024-07-12",
        "close": 712.054504,
        "volume": 227600
      },
      {
        "date": "2024-07-19",
        "close": 706.605164,
        "volume": 170200
      },
      {
        "date": "2024-07-26",
        "close": 692.073425,
        "volume": 264100
      },
      {
        "date": "2024-08-02",
        "close": 653.019409,
        "volume": 328600
      },
      {
        "date": "2024-08-09",
        "close": 647.569946,
        "volume": 438000
      },
      {
        "date": "2024-08-16",
        "close": 658.468811,
        "volume": 210900
      },
      {
        "date": "2024-08-23",
        "close": 653.019409,
        "volume": 154500
      },
      {
        "date": "2024-08-30",
        "close": 651.203003,
        "volume": 229500
      },
      {
        "date": "2024-09-06",
        "close": 625.772461,
        "volume": 305200
      },
      {
        "date": "2024-09-13",
        "close": 612.148926,
        "volume": 368100
      },
      {
        "date": "2024-09-20",
        "close": 624.864197,
        "volume": 270200
      },
      {
        "date": "2024-09-27",
        "close": 648.497803,
        "volume": 324500
      },
      {
        "date": "2024-10-04",
        "close": 648.497803,
        "volume": 233800
      },
      {
        "date": "2024-10-11",
        "close": 646.642273,
        "volume": 161300
      },
      {
        "date": "2024-10-18",
        "close": 648.497803,
        "volume": 118200
      },
      {
        "date": "2024-10-25",
        "close": 631.798279,
        "volume": 200100
      },
      {
        "date": "2024-11-01",
        "close": 641.075745,
        "volume": 212900
      },
      {
        "date": "2024-11-08",
        "close": 646.642273,
        "volume": 134300
      },
      {
        "date": "2024-11-15",
        "close": 663.341797,
        "volume": 254000
      },
      {
        "date": "2024-11-22",
        "close": 655.919739,
        "volume": 182400
      },
      {
        "date": "2024-11-29",
        "close": 657.77533,
        "volume": 236700
      },
      {
        "date": "2024-12-06",
        "close": 663.341797,
        "volume": 480000
      },
      {
        "date": "2024-12-13",
        "close": 664.269592,
        "volume": 316000
      },
      {
        "date": "2024-12-20",
        "close": 652.208801,
        "volume": 255800
      },
      {
        "date": "2024-12-27",
        "close": 660.558533,
        "volume": 432300
      },
      {
        "date": "2025-01-03",
        "close": 676.330322,
        "volume": 215400
      },
      {
        "date": "2025-01-10",
        "close": 657.77533,
        "volume": 322500
      },
      {
        "date": "2025-01-17",
        "close": 646.642273,
        "volume": 235200
      },
      {
        "date": "2025-01-24",
        "close": 653.136536,
        "volume": 177700
      },
      {
        "date": "2025-01-31",
        "close": 659.630798,
        "volume": 183700
      },
      {
        "date": "2025-02-07",
        "close": 655.919739,
        "volume": 225700
      },
      {
        "date": "2025-02-14",
        "close": 655.919739,
        "volume": 370700
      },
      {
        "date": "2025-02-21",
        "close": 642.00354,
        "volume": 446700
      },
      {
        "date": "2025-02-28",
        "close": 639.220337,
        "volume": 324900
      },
      {
        "date": "2025-03-07",
        "close": 648.497803,
        "volume": 286500
      },
      {
        "date": "2025-03-14",
        "close": 649.425537,
        "volume": 305500
      },
      {
        "date": "2025-03-21",
        "close": 664.269592,
        "volume": 368600
      },
      {
        "date": "2025-03-28",
        "close": 660.626953,
        "volume": 539500
      },
      {
        "date": "2025-04-04",
        "close": 616.902039,
        "volume": 556600
      },
      {
        "date": "2025-04-11",
        "close": 620.704163,
        "volume": 624000
      },
      {
        "date": "2025-04-18",
        "close": 633.061218,
        "volume": 157000
      },
      {
        "date": "2025-04-25",
        "close": 641.616089,
        "volume": 200000
      },
      {
        "date": "2025-05-02",
        "close": 643.517212,
        "volume": 158700
      },
      {
        "date": "2025-05-09",
        "close": 654.923645,
        "volume": 129000
      },
      {
        "date": "2025-05-16",
        "close": 643.517212,
        "volume": 301600
      },
      {
        "date": "2025-05-23",
        "close": 642.566589,
        "volume": 212500
      },
      {
        "date": "2025-05-30",
        "close": 645.418274,
        "volume": 232700
      },
      {
        "date": "2025-06-06",
        "close": 659.676392,
        "volume": 392800
      },
      {
        "date": "2025-06-13",
        "close": 653.973145,
        "volume": 221700
      },
      {
        "date": "2025-06-20",
        "close": 675.835632,
        "volume": 591400
      },
      {
        "date": "2025-06-27",
        "close": 703.401306,
        "volume": 427700
      },
      {
        "date": "2025-07-04",
        "close": 686.291626,
        "volume": 297300
      },
      {
        "date": "2025-07-11",
        "close": 686.291626,
        "volume": 229700
      },
      {
        "date": "2025-07-18",
        "close": 693.895935,
        "volume": 141300
      },
      {
        "date": "2025-07-25",
        "close": 725.263794,
        "volume": 291000
      },
      {
        "date": "2025-08-01",
        "close": 729.065979,
        "volume": 197200
      },
      {
        "date": "2025-08-08",
        "close": 738.571411,
        "volume": 270700
      },
      {
        "date": "2025-08-15",
        "close": 742.373596,
        "volume": 356200
      },
      {
        "date": "2025-08-22",
        "close": 742.373596,
        "volume": 245200
      },
      {
        "date": "2025-08-29",
        "close": 770.889832,
        "volume": 368600
      },
      {
        "date": "2025-09-05",
        "close": 766.137146,
        "volume": 356400
      },
      {
        "date": "2025-09-12",
        "close": 760.433899,
        "volume": 206900
      },
      {
        "date": "2025-09-19",
        "close": 758.532776,
        "volume": 247600
      },
      {
        "date": "2025-09-26",
        "close": 756.631714,
        "volume": 412700
      },
      {
        "date": "2025-10-03",
        "close": 732.349548,
        "volume": 325400
      },
      {
        "date": "2025-10-10",
        "close": 737.205994,
        "volume": 376700
      },
      {
        "date": "2025-10-17",
        "close": 744.005005,
        "volume": 179400
      },
      {
        "date": "2025-10-24",
        "close": 761.488159,
        "volume": 316800
      },
      {
        "date": "2025-10-31",
        "close": 743.033691,
        "volume": 976500
      },
      {
        "date": "2025-11-07",
        "close": 731.378296,
        "volume": 242300
      },
      {
        "date": "2025-11-14",
        "close": 742.062439,
        "volume": 242600
      },
      {
        "date": "2025-11-21",
        "close": 735.263428,
        "volume": 283500
      },
      {
        "date": "2025-11-28",
        "close": 749.832703,
        "volume": 215500
      },
      {
        "date": "2025-12-05",
        "close": 730.406982,
        "volume": 307200
      },
      {
        "date": "2025-12-12",
        "close": 740.119812,
        "volume": 365200
      },
      {
        "date": "2025-12-19",
        "close": 764.401978,
        "volume": 367500
      },
      {
        "date": "2025-12-26",
        "close": 796.454407,
        "volume": 437100
      },
      {
        "date": "2026-01-02",
        "close": 768.287109,
        "volume": 267600
      },
      {
        "date": "2026-01-09",
        "close": 790.626709,
        "volume": 329200
      },
      {
        "date": "2026-01-16",
        "close": 810.052429,
        "volume": 297200
      },
      {
        "date": "2026-01-23",
        "close": 794.511841,
        "volume": 245900
      },
      {
        "date": "2026-01-30",
        "close": 791.597961,
        "volume": 408100
      },
      {
        "date": "2026-02-06",
        "close": 811.023682,
        "volume": 351400
      },
      {
        "date": "2026-02-13",
        "close": 841.133545,
        "volume": 500200
      },
      {
        "date": "2026-02-20",
        "close": 831.420715,
        "volume": 426600
      },
      {
        "date": "2026-02-27",
        "close": 851.817688,
        "volume": 390100
      },
      {
        "date": "2026-03-06",
        "close": 790.626709,
        "volume": 527100
      },
      {
        "date": "2026-03-13",
        "close": 772.172302,
        "volume": 457700
      },
      {
        "date": "2026-03-20",
        "close": 778.0,
        "volume": 324200
      },
      {
        "date": "2026-03-27",
        "close": 778.0,
        "volume": 505700
      },
      {
        "date": "2026-04-03",
        "close": 788.0,
        "volume": 464600
      },
      {
        "date": "2026-04-10",
        "close": 796.0,
        "volume": 248000
      },
      {
        "date": "2026-04-17",
        "close": 805.0,
        "volume": 293800
      },
      {
        "date": "2026-04-24",
        "close": 799.0,
        "volume": 341400
      },
      {
        "date": "2026-05-01",
        "close": 799.0,
        "volume": 285500
      },
      {
        "date": "2026-05-08",
        "close": 802.0,
        "volume": 125000
      },
      {
        "date": "2026-05-15",
        "close": 842.0,
        "volume": 554900
      },
      {
        "date": "2026-05-22",
        "close": 844.0,
        "volume": 540500
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "volume": 368000
      },
      {
        "date": "2026-06-05",
        "close": 866.0,
        "volume": 54600
      },
      {
        "date": "2026-06-12",
        "close": 844.0,
        "volume": 110400
      },
      {
        "date": "2026-06-19",
        "close": 914.0,
        "volume": 169300
      },
      {
        "date": "2026-06-26",
        "close": 912.0,
        "volume": 95700
      },
      {
        "date": "2026-07-03",
        "close": 945.0,
        "volume": 98300
      },
      {
        "date": "2026-07-10",
        "close": 951.0,
        "volume": 598000
      },
      {
        "date": "2026-07-17",
        "close": 932.0,
        "volume": 436400
      },
      {
        "date": "2026-07-24",
        "close": 960.0,
        "volume": 380700
      },
      {
        "date": "2026-07-31",
        "close": 982.0,
        "volume": 721000
      },
      {
        "date": "2026-08-07",
        "close": 988.0,
        "volume": 606000
      }
    ],
    "sharemaestro_context": {
      "trend": 849.145229,
      "fair_value": 702.783635,
      "market_activity": 97.546628,
      "market_dynamics": 1.522294,
      "relative_strength": 1.753162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004956,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": -0.000173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016388,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.000136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054679,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.016622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117524,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.012968
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.003021
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.009638
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.017046
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.233251
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.011817
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.061047
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362263
      }
    ]
  }
}