{
  "ticker": {
    "uuid": "d26eed33-13f3-4e2d-ac38-92be5ffa0d22",
    "symbol": "CROMPTON",
    "name": "Crompton Greaves Consumer Electricals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 249.949997,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 319.700012,
    "boundary_margin": -0.218173,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321546,
    "volatility_stability": 0.8273,
    "risk_context": 0.311,
    "current_regime": {
      "move": -0.217819,
      "interruption": 0.363513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.355,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 286.212097,
        "direction_boundary": 385.666931,
        "core_momentum": -0.257878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268022
      },
      {
        "date": "2023-08-25",
        "close": 296.398834,
        "direction_boundary": 403.637756,
        "core_momentum": -0.265681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272478
      },
      {
        "date": "2023-09-01",
        "close": 298.26886,
        "direction_boundary": 384.985077,
        "core_momentum": -0.225246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266747
      },
      {
        "date": "2023-09-08",
        "close": 311.211426,
        "direction_boundary": 406.316345,
        "core_momentum": -0.234066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26555
      },
      {
        "date": "2023-09-15",
        "close": 302.156555,
        "direction_boundary": 389.07605,
        "core_momentum": -0.2234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263834
      },
      {
        "date": "2023-09-22",
        "close": 291.379303,
        "direction_boundary": 391.36499,
        "core_momentum": -0.255479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26767
      },
      {
        "date": "2023-09-29",
        "close": 304.961578,
        "direction_boundary": 401.202667,
        "core_momentum": -0.239881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274723
      },
      {
        "date": "2023-10-06",
        "close": 296.152771,
        "direction_boundary": 387.517578,
        "core_momentum": -0.235769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277672
      },
      {
        "date": "2023-10-13",
        "close": 295.463837,
        "direction_boundary": 371.592194,
        "core_momentum": -0.204871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27755
      },
      {
        "date": "2023-10-20",
        "close": 281.094177,
        "direction_boundary": 363.848694,
        "core_momentum": -0.227442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286379
      },
      {
        "date": "2023-10-27",
        "close": 280.306793,
        "direction_boundary": 344.319397,
        "core_momentum": -0.185911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197302
      },
      {
        "date": "2023-11-03",
        "close": 282.029144,
        "direction_boundary": 352.890808,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197307
      },
      {
        "date": "2023-11-10",
        "close": 277.797028,
        "direction_boundary": 346.023926,
        "core_momentum": -0.197174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198944
      },
      {
        "date": "2023-11-17",
        "close": 283.554718,
        "direction_boundary": 356.592133,
        "core_momentum": -0.204821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199967
      },
      {
        "date": "2023-11-24",
        "close": 279.322571,
        "direction_boundary": 355.715546,
        "core_momentum": -0.214759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181413
      },
      {
        "date": "2023-12-01",
        "close": 285.326324,
        "direction_boundary": 358.68631,
        "core_momentum": -0.204524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18336
      },
      {
        "date": "2023-12-08",
        "close": 294.725677,
        "direction_boundary": 345.585632,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187771
      },
      {
        "date": "2023-12-15",
        "close": 284.292908,
        "direction_boundary": 337.890808,
        "core_momentum": -0.158625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176509
      },
      {
        "date": "2023-12-22",
        "close": 297.038574,
        "direction_boundary": 332.0466,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185867
      },
      {
        "date": "2023-12-29",
        "close": 305.994995,
        "direction_boundary": 327.712189,
        "core_momentum": -0.066269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189769
      },
      {
        "date": "2024-01-05",
        "close": 311.457458,
        "direction_boundary": 328.880981,
        "core_momentum": -0.052978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190671
      },
      {
        "date": "2024-01-12",
        "close": 319.872559,
        "direction_boundary": 328.54007,
        "core_momentum": -0.026382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191638
      },
      {
        "date": "2024-01-19",
        "close": 306.437927,
        "direction_boundary": 314.85498,
        "core_momentum": -0.026733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202122
      },
      {
        "date": "2024-01-26",
        "close": 300.28653,
        "direction_boundary": 311.786804,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204347
      },
      {
        "date": "2024-02-02",
        "close": 299.695984,
        "direction_boundary": 297.225037,
        "core_momentum": 0.008313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2024-02-09",
        "close": 282.422852,
        "direction_boundary": 309.692627,
        "core_momentum": -0.088054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220206
      },
      {
        "date": "2024-02-16",
        "close": 280.306793,
        "direction_boundary": 290.065918,
        "core_momentum": -0.033645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219345
      },
      {
        "date": "2024-02-23",
        "close": 288.672668,
        "direction_boundary": 291.13739,
        "core_momentum": -0.008466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217659
      },
      {
        "date": "2024-03-01",
        "close": 291.084045,
        "direction_boundary": 302.971832,
        "core_momentum": -0.039237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217814
      },
      {
        "date": "2024-03-08",
        "close": 286.064484,
        "direction_boundary": 289.91983,
        "core_momentum": -0.013298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209616
      },
      {
        "date": "2024-03-15",
        "close": 271.153534,
        "direction_boundary": 279.692535,
        "core_momentum": -0.03053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2024-03-22",
        "close": 265.100525,
        "direction_boundary": 286.121094,
        "core_momentum": -0.073467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2024-03-29",
        "close": 263.279724,
        "direction_boundary": 285.390625,
        "core_momentum": -0.077476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20282
      },
      {
        "date": "2024-04-05",
        "close": 276.615936,
        "direction_boundary": 289.384094,
        "core_momentum": -0.044122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213552
      },
      {
        "date": "2024-04-12",
        "close": 294.233551,
        "direction_boundary": 287.728241,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231463
      },
      {
        "date": "2024-04-19",
        "close": 292.363525,
        "direction_boundary": 286.997742,
        "core_momentum": 0.018696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22038
      },
      {
        "date": "2024-04-26",
        "close": 308.553986,
        "direction_boundary": 248.280075,
        "core_momentum": 0.242766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231887
      },
      {
        "date": "2024-05-03",
        "close": 320.31546,
        "direction_boundary": 249.205429,
        "core_momentum": 0.285347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236555
      },
      {
        "date": "2024-05-10",
        "close": 324.695251,
        "direction_boundary": 248.377502,
        "core_momentum": 0.307265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235041
      },
      {
        "date": "2024-05-17",
        "close": 385.717102,
        "direction_boundary": 247.890488,
        "core_momentum": 0.555998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329103
      },
      {
        "date": "2024-05-24",
        "close": 386.55368,
        "direction_boundary": 264.789917,
        "core_momentum": 0.45985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327153
      },
      {
        "date": "2024-05-31",
        "close": 386.061584,
        "direction_boundary": 265.666504,
        "core_momentum": 0.453181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327438
      },
      {
        "date": "2024-06-07",
        "close": 391.081146,
        "direction_boundary": 268.101593,
        "core_momentum": 0.458705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326076
      },
      {
        "date": "2024-06-14",
        "close": 419.820404,
        "direction_boundary": 284.903595,
        "core_momentum": 0.473552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2024-06-21",
        "close": 419.77124,
        "direction_boundary": 281.786682,
        "core_momentum": 0.489677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326944
      },
      {
        "date": "2024-06-28",
        "close": 398.90567,
        "direction_boundary": 282.030182,
        "core_momentum": 0.414408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337815
      },
      {
        "date": "2024-07-05",
        "close": 403.236298,
        "direction_boundary": 281.487854,
        "core_momentum": 0.432518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337644
      },
      {
        "date": "2024-07-12",
        "close": 427.94046,
        "direction_boundary": 287.786896,
        "core_momentum": 0.487005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3439
      },
      {
        "date": "2024-07-19",
        "close": 424.12442,
        "direction_boundary": 286.261353,
        "core_momentum": 0.481599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336358
      },
      {
        "date": "2024-07-26",
        "close": 438.694733,
        "direction_boundary": 288.820313,
        "core_momentum": 0.518919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2024-08-02",
        "close": 433.68927,
        "direction_boundary": 292.461945,
        "core_momentum": 0.482891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2024-08-09",
        "close": 431.112213,
        "direction_boundary": 290.887177,
        "core_momentum": 0.48206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319748
      },
      {
        "date": "2024-08-16",
        "close": 436.415009,
        "direction_boundary": 286.212097,
        "core_momentum": 0.524796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317978
      },
      {
        "date": "2024-08-23",
        "close": 455.544708,
        "direction_boundary": 296.398834,
        "core_momentum": 0.536932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319575
      },
      {
        "date": "2024-08-30",
        "close": 472.840729,
        "direction_boundary": 298.26886,
        "core_momentum": 0.585284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320423
      },
      {
        "date": "2024-09-06",
        "close": 459.311188,
        "direction_boundary": 311.211426,
        "core_momentum": 0.475882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323434
      },
      {
        "date": "2024-09-13",
        "close": 447.763977,
        "direction_boundary": 302.156555,
        "core_momentum": 0.481894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31316
      },
      {
        "date": "2024-09-20",
        "close": 442.857635,
        "direction_boundary": 291.379303,
        "core_momentum": 0.519866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310468
      },
      {
        "date": "2024-09-27",
        "close": 419.069397,
        "direction_boundary": 304.961578,
        "core_momentum": 0.374171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325618
      },
      {
        "date": "2024-10-04",
        "close": 418.326019,
        "direction_boundary": 296.152771,
        "core_momentum": 0.412535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323433
      },
      {
        "date": "2024-10-11",
        "close": 427.048401,
        "direction_boundary": 295.463837,
        "core_momentum": 0.445349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316737
      },
      {
        "date": "2024-10-18",
        "close": 405.440735,
        "direction_boundary": 281.094177,
        "core_momentum": 0.442366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328761
      },
      {
        "date": "2024-10-25",
        "close": 388.491638,
        "direction_boundary": 280.306793,
        "core_momentum": 0.385952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331756
      },
      {
        "date": "2024-11-01",
        "close": 388.68985,
        "direction_boundary": 282.029144,
        "core_momentum": 0.37819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329343
      },
      {
        "date": "2024-11-08",
        "close": 395.082947,
        "direction_boundary": 277.797028,
        "core_momentum": 0.4222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329467
      },
      {
        "date": "2024-11-15",
        "close": 367.776031,
        "direction_boundary": 283.554718,
        "core_momentum": 0.29702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249553
      },
      {
        "date": "2024-11-22",
        "close": 389.581909,
        "direction_boundary": 279.322571,
        "core_momentum": 0.394738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262817
      },
      {
        "date": "2024-11-29",
        "close": 406.085022,
        "direction_boundary": 285.326324,
        "core_momentum": 0.42323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268924
      },
      {
        "date": "2024-12-06",
        "close": 402.615906,
        "direction_boundary": 294.725677,
        "core_momentum": 0.36607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268822
      },
      {
        "date": "2024-12-13",
        "close": 407.769989,
        "direction_boundary": 284.292908,
        "core_momentum": 0.434331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250063
      },
      {
        "date": "2024-12-20",
        "close": 384.82428,
        "direction_boundary": 297.038574,
        "core_momentum": 0.295536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262153
      },
      {
        "date": "2024-12-27",
        "close": 392.852814,
        "direction_boundary": 305.994995,
        "core_momentum": 0.283854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254836
      },
      {
        "date": "2025-01-03",
        "close": 363.513977,
        "direction_boundary": 311.457458,
        "core_momentum": 0.167138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275586
      },
      {
        "date": "2025-01-10",
        "close": 356.575745,
        "direction_boundary": 319.872559,
        "core_momentum": 0.114743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26055
      },
      {
        "date": "2025-01-17",
        "close": 359.152802,
        "direction_boundary": 306.437927,
        "core_momentum": 0.172025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261272
      },
      {
        "date": "2025-01-24",
        "close": 336.702667,
        "direction_boundary": 300.28653,
        "core_momentum": 0.121271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266561
      },
      {
        "date": "2025-01-31",
        "close": 340.369995,
        "direction_boundary": 299.695984,
        "core_momentum": 0.135718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268135
      },
      {
        "date": "2025-02-07",
        "close": 362.621918,
        "direction_boundary": 282.422852,
        "core_momentum": 0.283968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28646
      },
      {
        "date": "2025-02-14",
        "close": 327.980286,
        "direction_boundary": 280.306793,
        "core_momentum": 0.170076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312969
      },
      {
        "date": "2025-02-21",
        "close": 330.012238,
        "direction_boundary": 288.672668,
        "core_momentum": 0.143206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304348
      },
      {
        "date": "2025-02-28",
        "close": 318.316315,
        "direction_boundary": 291.084045,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297326
      },
      {
        "date": "2025-03-07",
        "close": 341.410767,
        "direction_boundary": 286.064484,
        "core_momentum": 0.193475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319069
      },
      {
        "date": "2025-03-14",
        "close": 341.212494,
        "direction_boundary": 271.153534,
        "core_momentum": 0.258374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318743
      },
      {
        "date": "2025-03-21",
        "close": 359.648407,
        "direction_boundary": 265.100525,
        "core_momentum": 0.356649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330517
      },
      {
        "date": "2025-03-28",
        "close": 350.826935,
        "direction_boundary": 263.279724,
        "core_momentum": 0.332525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324469
      },
      {
        "date": "2025-04-04",
        "close": 326.394409,
        "direction_boundary": 276.615936,
        "core_momentum": 0.179955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336732
      },
      {
        "date": "2025-04-11",
        "close": 331.152069,
        "direction_boundary": 294.233551,
        "core_momentum": 0.125474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335734
      },
      {
        "date": "2025-04-18",
        "close": 329.268829,
        "direction_boundary": 292.363525,
        "core_momentum": 0.126231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330204
      },
      {
        "date": "2025-04-25",
        "close": 331.895447,
        "direction_boundary": 308.553986,
        "core_momentum": 0.075648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327014
      },
      {
        "date": "2025-05-02",
        "close": 319.555298,
        "direction_boundary": 320.31546,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329796
      },
      {
        "date": "2025-05-09",
        "close": 319.010162,
        "direction_boundary": 324.695251,
        "core_momentum": -0.017509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328132
      },
      {
        "date": "2025-05-16",
        "close": 348.150726,
        "direction_boundary": 385.717102,
        "core_momentum": -0.097394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340559
      },
      {
        "date": "2025-05-23",
        "close": 348.44809,
        "direction_boundary": 386.55368,
        "core_momentum": -0.098578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329576
      },
      {
        "date": "2025-05-30",
        "close": 349.786163,
        "direction_boundary": 386.061584,
        "core_momentum": -0.093963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32319
      },
      {
        "date": "2025-06-06",
        "close": 348.547211,
        "direction_boundary": 391.081146,
        "core_momentum": -0.10876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323176
      },
      {
        "date": "2025-06-13",
        "close": 340.865601,
        "direction_boundary": 419.820404,
        "core_momentum": -0.188068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322865
      },
      {
        "date": "2025-06-20",
        "close": 341.559418,
        "direction_boundary": 419.77124,
        "core_momentum": -0.18632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314512
      },
      {
        "date": "2025-06-27",
        "close": 353.998688,
        "direction_boundary": 398.90567,
        "core_momentum": -0.112575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317623
      },
      {
        "date": "2025-07-04",
        "close": 351.917206,
        "direction_boundary": 403.236298,
        "core_momentum": -0.127268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29943
      },
      {
        "date": "2025-07-11",
        "close": 332.688385,
        "direction_boundary": 427.94046,
        "core_momentum": -0.222583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308125
      },
      {
        "date": "2025-07-18",
        "close": 340.81604,
        "direction_boundary": 424.12442,
        "core_momentum": -0.196424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310099
      },
      {
        "date": "2025-07-25",
        "close": 328.950012,
        "direction_boundary": 438.694733,
        "core_momentum": -0.250162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300848
      },
      {
        "date": "2025-08-01",
        "close": 321.200012,
        "direction_boundary": 433.68927,
        "core_momentum": -0.259378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301985
      },
      {
        "date": "2025-08-08",
        "close": 319.700012,
        "direction_boundary": 431.112213,
        "core_momentum": -0.25843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286802
      },
      {
        "date": "2025-08-15",
        "close": 319.799988,
        "direction_boundary": 436.415009,
        "core_momentum": -0.267211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2025-08-22",
        "close": 316.700012,
        "direction_boundary": 455.544708,
        "core_momentum": -0.304788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251588
      },
      {
        "date": "2025-08-29",
        "close": 330.0,
        "direction_boundary": 472.840729,
        "core_momentum": -0.302091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253194
      },
      {
        "date": "2025-09-05",
        "close": 327.600006,
        "direction_boundary": 459.311188,
        "core_momentum": -0.286758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233177
      },
      {
        "date": "2025-09-12",
        "close": 314.450012,
        "direction_boundary": 447.763977,
        "core_momentum": -0.297733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239469
      },
      {
        "date": "2025-09-19",
        "close": 313.950012,
        "direction_boundary": 442.857635,
        "core_momentum": -0.291081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2025-09-26",
        "close": 292.600006,
        "direction_boundary": 419.069397,
        "core_momentum": -0.301786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2025-10-03",
        "close": 295.200012,
        "direction_boundary": 418.326019,
        "core_momentum": -0.29433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223541
      },
      {
        "date": "2025-10-10",
        "close": 287.75,
        "direction_boundary": 427.048401,
        "core_momentum": -0.326189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223868
      },
      {
        "date": "2025-10-17",
        "close": 287.5,
        "direction_boundary": 405.440735,
        "core_momentum": -0.290895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223955
      },
      {
        "date": "2025-10-24",
        "close": 293.350006,
        "direction_boundary": 388.491638,
        "core_momentum": -0.2449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2025-10-31",
        "close": 282.700012,
        "direction_boundary": 388.68985,
        "core_momentum": -0.272685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2025-11-07",
        "close": 277.149994,
        "direction_boundary": 395.082947,
        "core_momentum": -0.298502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226669
      },
      {
        "date": "2025-11-14",
        "close": 276.149994,
        "direction_boundary": 367.776031,
        "core_momentum": -0.249135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2025-11-21",
        "close": 267.350006,
        "direction_boundary": 389.581909,
        "core_momentum": -0.313751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185316
      },
      {
        "date": "2025-11-28",
        "close": 265.350006,
        "direction_boundary": 406.085022,
        "core_momentum": -0.346565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2025-12-05",
        "close": 260.100006,
        "direction_boundary": 402.615906,
        "core_momentum": -0.353975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184411
      },
      {
        "date": "2025-12-12",
        "close": 254.100006,
        "direction_boundary": 407.769989,
        "core_momentum": -0.376855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184543
      },
      {
        "date": "2025-12-19",
        "close": 255.600006,
        "direction_boundary": 384.82428,
        "core_momentum": -0.335801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "date": "2025-12-26",
        "close": 256.850006,
        "direction_boundary": 392.852814,
        "core_momentum": -0.346193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2026-01-02",
        "close": 252.100006,
        "direction_boundary": 363.513977,
        "core_momentum": -0.306492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174103
      },
      {
        "date": "2026-01-09",
        "close": 252.350006,
        "direction_boundary": 356.575745,
        "core_momentum": -0.292296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2026-01-16",
        "close": 251.199997,
        "direction_boundary": 359.152802,
        "core_momentum": -0.300576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155804
      },
      {
        "date": "2026-01-23",
        "close": 225.300003,
        "direction_boundary": 336.702667,
        "core_momentum": -0.330864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203928
      },
      {
        "date": "2026-01-30",
        "close": 221.449997,
        "direction_boundary": 340.369995,
        "core_momentum": -0.349384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203532
      },
      {
        "date": "2026-02-06",
        "close": 245.029999,
        "direction_boundary": 362.621918,
        "core_momentum": -0.324282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2026-02-13",
        "close": 267.519989,
        "direction_boundary": 327.980286,
        "core_momentum": -0.184341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292347
      },
      {
        "date": "2026-02-20",
        "close": 265.429993,
        "direction_boundary": 330.012238,
        "core_momentum": -0.195697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292321
      },
      {
        "date": "2026-02-27",
        "close": 257.850006,
        "direction_boundary": 318.316315,
        "core_momentum": -0.189957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285417
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "direction_boundary": 341.410767,
        "core_momentum": -0.273602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288292
      },
      {
        "date": "2026-03-13",
        "close": 246.25,
        "direction_boundary": 341.212494,
        "core_momentum": -0.278309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2026-03-20",
        "close": 243.149994,
        "direction_boundary": 359.648407,
        "core_momentum": -0.323923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284795
      },
      {
        "date": "2026-03-27",
        "close": 232.300003,
        "direction_boundary": 350.826935,
        "core_momentum": -0.33785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276194
      },
      {
        "date": "2026-04-03",
        "close": 231.910004,
        "direction_boundary": 326.394409,
        "core_momentum": -0.289479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275227
      },
      {
        "date": "2026-04-10",
        "close": 241.720001,
        "direction_boundary": 331.152069,
        "core_momentum": -0.270063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282874
      },
      {
        "date": "2026-04-17",
        "close": 261.450012,
        "direction_boundary": 329.268829,
        "core_momentum": -0.205968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306549
      },
      {
        "date": "2026-04-24",
        "close": 250.229996,
        "direction_boundary": 331.895447,
        "core_momentum": -0.246058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309449
      },
      {
        "date": "2026-05-01",
        "close": 272.359985,
        "direction_boundary": 319.555298,
        "core_momentum": -0.147691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330491
      },
      {
        "date": "2026-05-08",
        "close": 293.299988,
        "direction_boundary": 319.010162,
        "core_momentum": -0.080594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345356
      },
      {
        "date": "2026-05-15",
        "close": 301.950012,
        "direction_boundary": 348.150726,
        "core_momentum": -0.132703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347228
      },
      {
        "date": "2026-05-22",
        "close": 294.75,
        "direction_boundary": 348.44809,
        "core_momentum": -0.154106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345711
      },
      {
        "date": "2026-05-29",
        "close": 281.149994,
        "direction_boundary": 349.786163,
        "core_momentum": -0.196223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352621
      },
      {
        "date": "2026-06-05",
        "close": 266.600006,
        "direction_boundary": 348.547211,
        "core_momentum": -0.235111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359723
      },
      {
        "date": "2026-06-12",
        "close": 256.200012,
        "direction_boundary": 340.865601,
        "core_momentum": -0.248384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362656
      },
      {
        "date": "2026-06-19",
        "close": 271.979065,
        "direction_boundary": 341.559418,
        "core_momentum": -0.203714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371891
      },
      {
        "date": "2026-06-26",
        "close": 272.028442,
        "direction_boundary": 353.998688,
        "core_momentum": -0.231555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371885
      },
      {
        "date": "2026-07-03",
        "close": 267.581909,
        "direction_boundary": 351.917206,
        "core_momentum": -0.239645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371652
      },
      {
        "date": "2026-07-10",
        "close": 258.590088,
        "direction_boundary": 332.688385,
        "core_momentum": -0.222726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375083
      },
      {
        "date": "2026-07-17",
        "close": 253.451874,
        "direction_boundary": 340.81604,
        "core_momentum": -0.256338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376153
      },
      {
        "date": "2026-07-24",
        "close": 250.149994,
        "direction_boundary": 328.950012,
        "core_momentum": -0.23955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342516
      },
      {
        "date": "2026-07-31",
        "close": 260.200012,
        "direction_boundary": 321.200012,
        "core_momentum": -0.189913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344482
      },
      {
        "date": "2026-08-07",
        "close": 249.949997,
        "direction_boundary": 319.700012,
        "core_momentum": -0.218173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 286.212097,
        "volume": 19421041
      },
      {
        "date": "2023-08-25",
        "close": 296.398834,
        "volume": 21282826
      },
      {
        "date": "2023-09-01",
        "close": 298.26886,
        "volume": 8877115
      },
      {
        "date": "2023-09-08",
        "close": 311.211426,
        "volume": 12622024
      },
      {
        "date": "2023-09-15",
        "close": 302.156555,
        "volume": 10065124
      },
      {
        "date": "2023-09-22",
        "close": 291.379303,
        "volume": 7505097
      },
      {
        "date": "2023-09-29",
        "close": 304.961578,
        "volume": 16078650
      },
      {
        "date": "2023-10-06",
        "close": 296.152771,
        "volume": 5424706
      },
      {
        "date": "2023-10-13",
        "close": 295.463837,
        "volume": 5792013
      },
      {
        "date": "2023-10-20",
        "close": 281.094177,
        "volume": 13604266
      },
      {
        "date": "2023-10-27",
        "close": 280.306793,
        "volume": 9985496
      },
      {
        "date": "2023-11-03",
        "close": 282.029144,
        "volume": 10533355
      },
      {
        "date": "2023-11-10",
        "close": 277.797028,
        "volume": 6166378
      },
      {
        "date": "2023-11-17",
        "close": 283.554718,
        "volume": 7488263
      },
      {
        "date": "2023-11-24",
        "close": 279.322571,
        "volume": 5913001
      },
      {
        "date": "2023-12-01",
        "close": 285.326324,
        "volume": 8174491
      },
      {
        "date": "2023-12-08",
        "close": 294.725677,
        "volume": 10878376
      },
      {
        "date": "2023-12-15",
        "close": 284.292908,
        "volume": 9528988
      },
      {
        "date": "2023-12-22",
        "close": 297.038574,
        "volume": 17863314
      },
      {
        "date": "2023-12-29",
        "close": 305.994995,
        "volume": 12778163
      },
      {
        "date": "2024-01-05",
        "close": 311.457458,
        "volume": 12300760
      },
      {
        "date": "2024-01-12",
        "close": 319.872559,
        "volume": 15781618
      },
      {
        "date": "2024-01-19",
        "close": 306.437927,
        "volume": 8395695
      },
      {
        "date": "2024-01-26",
        "close": 300.28653,
        "volume": 7841086
      },
      {
        "date": "2024-02-02",
        "close": 299.695984,
        "volume": 12288779
      },
      {
        "date": "2024-02-09",
        "close": 282.422852,
        "volume": 12363030
      },
      {
        "date": "2024-02-16",
        "close": 280.306793,
        "volume": 10752989
      },
      {
        "date": "2024-02-23",
        "close": 288.672668,
        "volume": 16140345
      },
      {
        "date": "2024-03-01",
        "close": 291.084045,
        "volume": 17824860
      },
      {
        "date": "2024-03-08",
        "close": 286.064484,
        "volume": 8621906
      },
      {
        "date": "2024-03-15",
        "close": 271.153534,
        "volume": 12821087
      },
      {
        "date": "2024-03-22",
        "close": 265.100525,
        "volume": 26162794
      },
      {
        "date": "2024-03-29",
        "close": 263.279724,
        "volume": 13595923
      },
      {
        "date": "2024-04-05",
        "close": 276.615936,
        "volume": 22220568
      },
      {
        "date": "2024-04-12",
        "close": 294.233551,
        "volume": 21503880
      },
      {
        "date": "2024-04-19",
        "close": 292.363525,
        "volume": 26077742
      },
      {
        "date": "2024-04-26",
        "close": 308.553986,
        "volume": 24589861
      },
      {
        "date": "2024-05-03",
        "close": 320.31546,
        "volume": 15270424
      },
      {
        "date": "2024-05-10",
        "close": 324.695251,
        "volume": 32234273
      },
      {
        "date": "2024-05-17",
        "close": 385.717102,
        "volume": 62509563
      },
      {
        "date": "2024-05-24",
        "close": 386.55368,
        "volume": 17438515
      },
      {
        "date": "2024-05-31",
        "close": 386.061584,
        "volume": 9313067
      },
      {
        "date": "2024-06-07",
        "close": 391.081146,
        "volume": 18869481
      },
      {
        "date": "2024-06-14",
        "close": 419.820404,
        "volume": 17964895
      },
      {
        "date": "2024-06-21",
        "close": 419.77124,
        "volume": 13400170
      },
      {
        "date": "2024-06-28",
        "close": 398.90567,
        "volume": 17288769
      },
      {
        "date": "2024-07-05",
        "close": 403.236298,
        "volume": 11347185
      },
      {
        "date": "2024-07-12",
        "close": 427.94046,
        "volume": 23512511
      },
      {
        "date": "2024-07-19",
        "close": 424.12442,
        "volume": 15218670
      },
      {
        "date": "2024-07-26",
        "close": 438.694733,
        "volume": 30429291
      },
      {
        "date": "2024-08-02",
        "close": 433.68927,
        "volume": 41241719
      },
      {
        "date": "2024-08-09",
        "close": 431.112213,
        "volume": 12845051
      },
      {
        "date": "2024-08-16",
        "close": 436.415009,
        "volume": 8928490
      },
      {
        "date": "2024-08-23",
        "close": 455.544708,
        "volume": 24975645
      },
      {
        "date": "2024-08-30",
        "close": 472.840729,
        "volume": 12330301
      },
      {
        "date": "2024-09-06",
        "close": 459.311188,
        "volume": 10737199
      },
      {
        "date": "2024-09-13",
        "close": 447.763977,
        "volume": 11849251
      },
      {
        "date": "2024-09-20",
        "close": 442.857635,
        "volume": 11738112
      },
      {
        "date": "2024-09-27",
        "close": 419.069397,
        "volume": 24061398
      },
      {
        "date": "2024-10-04",
        "close": 418.326019,
        "volume": 16145350
      },
      {
        "date": "2024-10-11",
        "close": 427.048401,
        "volume": 16714863
      },
      {
        "date": "2024-10-18",
        "close": 405.440735,
        "volume": 12242089
      },
      {
        "date": "2024-10-25",
        "close": 388.491638,
        "volume": 10121564
      },
      {
        "date": "2024-11-01",
        "close": 388.68985,
        "volume": 9036576
      },
      {
        "date": "2024-11-08",
        "close": 395.082947,
        "volume": 8317091
      },
      {
        "date": "2024-11-15",
        "close": 367.776031,
        "volume": 11278539
      },
      {
        "date": "2024-11-22",
        "close": 389.581909,
        "volume": 16514695
      },
      {
        "date": "2024-11-29",
        "close": 406.085022,
        "volume": 8971397
      },
      {
        "date": "2024-12-06",
        "close": 402.615906,
        "volume": 9032444
      },
      {
        "date": "2024-12-13",
        "close": 407.769989,
        "volume": 6408311
      },
      {
        "date": "2024-12-20",
        "close": 384.82428,
        "volume": 6723911
      },
      {
        "date": "2024-12-27",
        "close": 392.852814,
        "volume": 2432586
      },
      {
        "date": "2025-01-03",
        "close": 363.513977,
        "volume": 12190005
      },
      {
        "date": "2025-01-10",
        "close": 356.575745,
        "volume": 10789573
      },
      {
        "date": "2025-01-17",
        "close": 359.152802,
        "volume": 8486655
      },
      {
        "date": "2025-01-24",
        "close": 336.702667,
        "volume": 7131200
      },
      {
        "date": "2025-01-31",
        "close": 340.369995,
        "volume": 7832433
      },
      {
        "date": "2025-02-07",
        "close": 362.621918,
        "volume": 12541895
      },
      {
        "date": "2025-02-14",
        "close": 327.980286,
        "volume": 16224653
      },
      {
        "date": "2025-02-21",
        "close": 330.012238,
        "volume": 18262849
      },
      {
        "date": "2025-02-28",
        "close": 318.316315,
        "volume": 12042122
      },
      {
        "date": "2025-03-07",
        "close": 341.410767,
        "volume": 18255623
      },
      {
        "date": "2025-03-14",
        "close": 341.212494,
        "volume": 9893234
      },
      {
        "date": "2025-03-21",
        "close": 359.648407,
        "volume": 9310748
      },
      {
        "date": "2025-03-28",
        "close": 350.826935,
        "volume": 7753459
      },
      {
        "date": "2025-04-04",
        "close": 326.394409,
        "volume": 7767401
      },
      {
        "date": "2025-04-11",
        "close": 331.152069,
        "volume": 7112926
      },
      {
        "date": "2025-04-18",
        "close": 329.268829,
        "volume": 7254535
      },
      {
        "date": "2025-04-25",
        "close": 331.895447,
        "volume": 15749839
      },
      {
        "date": "2025-05-02",
        "close": 319.555298,
        "volume": 17029232
      },
      {
        "date": "2025-05-09",
        "close": 319.010162,
        "volume": 9554106
      },
      {
        "date": "2025-05-16",
        "close": 348.150726,
        "volume": 34245709
      },
      {
        "date": "2025-05-23",
        "close": 348.44809,
        "volume": 12449350
      },
      {
        "date": "2025-05-30",
        "close": 349.786163,
        "volume": 10526151
      },
      {
        "date": "2025-06-06",
        "close": 348.547211,
        "volume": 7143997
      },
      {
        "date": "2025-06-13",
        "close": 340.865601,
        "volume": 9079318
      },
      {
        "date": "2025-06-20",
        "close": 341.559418,
        "volume": 5710451
      },
      {
        "date": "2025-06-27",
        "close": 353.998688,
        "volume": 11127475
      },
      {
        "date": "2025-07-04",
        "close": 351.917206,
        "volume": 7865196
      },
      {
        "date": "2025-07-11",
        "close": 332.688385,
        "volume": 7755564
      },
      {
        "date": "2025-07-18",
        "close": 340.81604,
        "volume": 11759648
      },
      {
        "date": "2025-07-25",
        "close": 328.950012,
        "volume": 10130607
      },
      {
        "date": "2025-08-01",
        "close": 321.200012,
        "volume": 7270716
      },
      {
        "date": "2025-08-08",
        "close": 319.700012,
        "volume": 13160173
      },
      {
        "date": "2025-08-15",
        "close": 319.799988,
        "volume": 6485133
      },
      {
        "date": "2025-08-22",
        "close": 316.700012,
        "volume": 10751850
      },
      {
        "date": "2025-08-29",
        "close": 330.0,
        "volume": 10073129
      },
      {
        "date": "2025-09-05",
        "close": 327.600006,
        "volume": 6983419
      },
      {
        "date": "2025-09-12",
        "close": 314.450012,
        "volume": 11339604
      },
      {
        "date": "2025-09-19",
        "close": 313.950012,
        "volume": 10122358
      },
      {
        "date": "2025-09-26",
        "close": 292.600006,
        "volume": 17542553
      },
      {
        "date": "2025-10-03",
        "close": 295.200012,
        "volume": 12001427
      },
      {
        "date": "2025-10-10",
        "close": 287.75,
        "volume": 15707957
      },
      {
        "date": "2025-10-17",
        "close": 287.5,
        "volume": 15917057
      },
      {
        "date": "2025-10-24",
        "close": 293.350006,
        "volume": 9234761
      },
      {
        "date": "2025-10-31",
        "close": 282.700012,
        "volume": 19058274
      },
      {
        "date": "2025-11-07",
        "close": 277.149994,
        "volume": 14192285
      },
      {
        "date": "2025-11-14",
        "close": 276.149994,
        "volume": 17985233
      },
      {
        "date": "2025-11-21",
        "close": 267.350006,
        "volume": 10784847
      },
      {
        "date": "2025-11-28",
        "close": 265.350006,
        "volume": 9925926
      },
      {
        "date": "2025-12-05",
        "close": 260.100006,
        "volume": 13074908
      },
      {
        "date": "2025-12-12",
        "close": 254.100006,
        "volume": 8428287
      },
      {
        "date": "2025-12-19",
        "close": 255.600006,
        "volume": 22877698
      },
      {
        "date": "2025-12-26",
        "close": 256.850006,
        "volume": 9261029
      },
      {
        "date": "2026-01-02",
        "close": 252.100006,
        "volume": 16019463
      },
      {
        "date": "2026-01-09",
        "close": 252.350006,
        "volume": 19439908
      },
      {
        "date": "2026-01-16",
        "close": 251.199997,
        "volume": 8380920
      },
      {
        "date": "2026-01-23",
        "close": 225.300003,
        "volume": 18790295
      },
      {
        "date": "2026-01-30",
        "close": 221.449997,
        "volume": 16604442
      },
      {
        "date": "2026-02-06",
        "close": 245.029999,
        "volume": 23525209
      },
      {
        "date": "2026-02-13",
        "close": 267.519989,
        "volume": 25240894
      },
      {
        "date": "2026-02-20",
        "close": 265.429993,
        "volume": 15855623
      },
      {
        "date": "2026-02-27",
        "close": 257.850006,
        "volume": 8386838
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "volume": 8963905
      },
      {
        "date": "2026-03-13",
        "close": 246.25,
        "volume": 9552961
      },
      {
        "date": "2026-03-20",
        "close": 243.149994,
        "volume": 7637336
      },
      {
        "date": "2026-03-27",
        "close": 232.300003,
        "volume": 8974968
      },
      {
        "date": "2026-04-03",
        "close": 231.910004,
        "volume": 9452536
      },
      {
        "date": "2026-04-10",
        "close": 241.720001,
        "volume": 15900505
      },
      {
        "date": "2026-04-17",
        "close": 261.450012,
        "volume": 18826773
      },
      {
        "date": "2026-04-24",
        "close": 250.229996,
        "volume": 18203749
      },
      {
        "date": "2026-05-01",
        "close": 272.359985,
        "volume": 38829950
      },
      {
        "date": "2026-05-08",
        "close": 293.299988,
        "volume": 32860944
      },
      {
        "date": "2026-05-15",
        "close": 301.950012,
        "volume": 45428951
      },
      {
        "date": "2026-05-22",
        "close": 294.75,
        "volume": 12858664
      },
      {
        "date": "2026-05-29",
        "close": 281.149994,
        "volume": 6599476
      },
      {
        "date": "2026-06-05",
        "close": 266.600006,
        "volume": 4744279
      },
      {
        "date": "2026-06-12",
        "close": 256.200012,
        "volume": 4820290
      },
      {
        "date": "2026-06-19",
        "close": 271.979065,
        "volume": 1569459
      },
      {
        "date": "2026-06-26",
        "close": 272.028442,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 267.581909,
        "volume": 889475
      },
      {
        "date": "2026-07-10",
        "close": 258.590088,
        "volume": 8414018
      },
      {
        "date": "2026-07-17",
        "close": 253.451874,
        "volume": 14806440
      },
      {
        "date": "2026-07-24",
        "close": 250.149994,
        "volume": 17026584
      },
      {
        "date": "2026-07-31",
        "close": 260.200012,
        "volume": 15713281
      },
      {
        "date": "2026-08-07",
        "close": 249.949997,
        "volume": 30031472
      }
    ],
    "sharemaestro_context": {
      "trend": 257.967712,
      "fair_value": 320.265238,
      "market_activity": -10.514558,
      "market_dynamics": -0.403538,
      "relative_strength": -6.68337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.010849,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.013504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.096148,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.05581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.132703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.188059
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.012379
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.015836
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.02841
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.014634
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.149508
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.020561
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.128
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.217819
      }
    ]
  }
}