{
  "ticker": {
    "uuid": "d2719619-294e-4b37-8e53-3ce987e97b31",
    "symbol": "XLK",
    "name": "State Street Technology Select Sector SPDR ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3211.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4928.345703,
    "boundary_margin": -0.348463,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25575,
    "volatility_stability": 0.3984,
    "risk_context": 0.391,
    "current_regime": {
      "move": 0.19525,
      "interruption": 0.404148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2800.10498,
        "direction_boundary": 2979.520508,
        "core_momentum": -0.060216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187392
      },
      {
        "date": "2023-08-25",
        "close": 2825.480957,
        "direction_boundary": 2809.381348,
        "core_momentum": 0.005731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167467
      },
      {
        "date": "2023-09-01",
        "close": 2999.256836,
        "direction_boundary": 2657.85376,
        "core_momentum": 0.128451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183989
      },
      {
        "date": "2023-09-08",
        "close": 3040.883789,
        "direction_boundary": 2723.632324,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183873
      },
      {
        "date": "2023-09-15",
        "close": 2873.087646,
        "direction_boundary": 2600.798096,
        "core_momentum": 0.104695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175955
      },
      {
        "date": "2023-09-22",
        "close": 2815.534668,
        "direction_boundary": 2478.693359,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178434
      },
      {
        "date": "2023-09-29",
        "close": 2851.962891,
        "direction_boundary": 2427.292725,
        "core_momentum": 0.174956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178971
      },
      {
        "date": "2023-10-06",
        "close": 3028.565674,
        "direction_boundary": 2414.317871,
        "core_momentum": 0.254419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2023-10-13",
        "close": 3070.824219,
        "direction_boundary": 2353.995117,
        "core_momentum": 0.304516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195351
      },
      {
        "date": "2023-10-20",
        "close": 2994.253418,
        "direction_boundary": 2433.281006,
        "core_momentum": 0.230542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2023-10-27",
        "close": 2908.597656,
        "direction_boundary": 2554.046631,
        "core_momentum": 0.138819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203874
      },
      {
        "date": "2023-11-03",
        "close": 2992.955078,
        "direction_boundary": 2315.509521,
        "core_momentum": 0.292569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206887
      },
      {
        "date": "2023-11-10",
        "close": 3139.707764,
        "direction_boundary": 2593.969727,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213795
      },
      {
        "date": "2023-11-17",
        "close": 3139.707764,
        "direction_boundary": 2564.027588,
        "core_momentum": 0.224522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203869
      },
      {
        "date": "2023-11-24",
        "close": 3165.444824,
        "direction_boundary": 2572.012939,
        "core_momentum": 0.230727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2023-12-01",
        "close": 3182.036621,
        "direction_boundary": 2603.949951,
        "core_momentum": 0.222004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197049
      },
      {
        "date": "2023-12-08",
        "close": 3223.366699,
        "direction_boundary": 2609.699463,
        "core_momentum": 0.235149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2023-12-15",
        "close": 3295.445313,
        "direction_boundary": 2550.364258,
        "core_momentum": 0.292147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2023-12-22",
        "close": 3255.641113,
        "direction_boundary": 2396.634766,
        "core_momentum": 0.358422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191957
      },
      {
        "date": "2023-12-29",
        "close": 3249.730713,
        "direction_boundary": 2410.497803,
        "core_momentum": 0.348158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2024-01-05",
        "close": 3103.967041,
        "direction_boundary": 2367.578125,
        "core_momentum": 0.31103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2024-01-12",
        "close": 3240.745361,
        "direction_boundary": 2435.45166,
        "core_momentum": 0.330655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209578
      },
      {
        "date": "2024-01-19",
        "close": 3415.461914,
        "direction_boundary": 2461.432861,
        "core_momentum": 0.387591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220211
      },
      {
        "date": "2024-01-26",
        "close": 3450.025879,
        "direction_boundary": 2566.90625,
        "core_momentum": 0.34404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21964
      },
      {
        "date": "2024-02-02",
        "close": 3444.425049,
        "direction_boundary": 2657.556641,
        "core_momentum": 0.296087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217717
      },
      {
        "date": "2024-02-09",
        "close": 3545.251465,
        "direction_boundary": 2606.581787,
        "core_momentum": 0.360115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213547
      },
      {
        "date": "2024-02-16",
        "close": 3474.366455,
        "direction_boundary": 2640.658203,
        "core_momentum": 0.31572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215398
      },
      {
        "date": "2024-02-23",
        "close": 3511.23584,
        "direction_boundary": 2496.337891,
        "core_momentum": 0.406555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2024-03-01",
        "close": 3545.959961,
        "direction_boundary": 2510.431396,
        "core_momentum": 0.41249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20236
      },
      {
        "date": "2024-03-08",
        "close": 3515.300293,
        "direction_boundary": 2507.98584,
        "core_momentum": 0.401643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203126
      },
      {
        "date": "2024-03-15",
        "close": 3449.386719,
        "direction_boundary": 2708.940186,
        "core_momentum": 0.273334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2024-03-22",
        "close": 3515.852295,
        "direction_boundary": 2694.404785,
        "core_momentum": 0.304872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2024-03-29",
        "close": 3430.606445,
        "direction_boundary": 2713.090576,
        "core_momentum": 0.264464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187907
      },
      {
        "date": "2024-04-05",
        "close": 3404.647217,
        "direction_boundary": 2718.081787,
        "core_momentum": 0.252592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172557
      },
      {
        "date": "2024-04-12",
        "close": 3426.392822,
        "direction_boundary": 2686.139404,
        "core_momentum": 0.275583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172057
      },
      {
        "date": "2024-04-19",
        "close": 3332.949463,
        "direction_boundary": 2654.386475,
        "core_momentum": 0.255638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172908
      },
      {
        "date": "2024-04-26",
        "close": 3340.358154,
        "direction_boundary": 2674.011475,
        "core_momentum": 0.249194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166229
      },
      {
        "date": "2024-05-03",
        "close": 3439.591797,
        "direction_boundary": 2684.003662,
        "core_momentum": 0.281515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166424
      },
      {
        "date": "2024-05-10",
        "close": 3438.343994,
        "direction_boundary": 2648.208008,
        "core_momentum": 0.298366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154814
      },
      {
        "date": "2024-05-17",
        "close": 3507.31543,
        "direction_boundary": 2787.955078,
        "core_momentum": 0.258024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15636
      },
      {
        "date": "2024-05-24",
        "close": 3539.065186,
        "direction_boundary": 2904.744141,
        "core_momentum": 0.218374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156407
      },
      {
        "date": "2024-05-31",
        "close": 3508.783691,
        "direction_boundary": 2924.577881,
        "core_momentum": 0.199757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157412
      },
      {
        "date": "2024-06-07",
        "close": 3968.73999,
        "direction_boundary": 2864.816406,
        "core_momentum": 0.385338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228469
      },
      {
        "date": "2024-06-14",
        "close": 4193.407227,
        "direction_boundary": 2949.66333,
        "core_momentum": 0.421656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236952
      },
      {
        "date": "2024-06-21",
        "close": 4190.411621,
        "direction_boundary": 2900.928711,
        "core_momentum": 0.444507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23541
      },
      {
        "date": "2024-06-28",
        "close": 4174.834961,
        "direction_boundary": 2971.804443,
        "core_momentum": 0.404815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235611
      },
      {
        "date": "2024-07-05",
        "close": 4126.539063,
        "direction_boundary": 2955.00415,
        "core_momentum": 0.396458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223967
      },
      {
        "date": "2024-07-12",
        "close": 4159.658203,
        "direction_boundary": 2954.834473,
        "core_momentum": 0.407747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21912
      },
      {
        "date": "2024-07-19",
        "close": 3990.306396,
        "direction_boundary": 2984.782227,
        "core_momentum": 0.336884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221103
      },
      {
        "date": "2024-07-26",
        "close": 3983.526855,
        "direction_boundary": 2965.156494,
        "core_momentum": 0.343446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221271
      },
      {
        "date": "2024-08-02",
        "close": 3874.542969,
        "direction_boundary": 2918.637451,
        "core_momentum": 0.327518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225875
      },
      {
        "date": "2024-08-09",
        "close": 3863.659668,
        "direction_boundary": 2834.284912,
        "core_momentum": 0.363187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223308
      },
      {
        "date": "2024-08-16",
        "close": 4119.349121,
        "direction_boundary": 2800.10498,
        "core_momentum": 0.471141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235801
      },
      {
        "date": "2024-08-23",
        "close": 4244.528809,
        "direction_boundary": 2825.480957,
        "core_momentum": 0.502232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237981
      },
      {
        "date": "2024-08-30",
        "close": 4298.446777,
        "direction_boundary": 2999.256836,
        "core_momentum": 0.433171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238071
      },
      {
        "date": "2024-09-06",
        "close": 4054.818115,
        "direction_boundary": 3040.883789,
        "core_momentum": 0.333434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254198
      },
      {
        "date": "2024-09-13",
        "close": 4234.553711,
        "direction_boundary": 2873.087646,
        "core_momentum": 0.473869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256896
      },
      {
        "date": "2024-09-20",
        "close": 4313.523438,
        "direction_boundary": 2815.534668,
        "core_momentum": 0.532044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2024-09-27",
        "close": 4430.580078,
        "direction_boundary": 2851.962891,
        "core_momentum": 0.55352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253734
      },
      {
        "date": "2024-10-04",
        "close": 4303.977051,
        "direction_boundary": 3028.565674,
        "core_momentum": 0.421127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258366
      },
      {
        "date": "2024-10-11",
        "close": 4452.916992,
        "direction_boundary": 3070.824219,
        "core_momentum": 0.450072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260635
      },
      {
        "date": "2024-10-18",
        "close": 4578.171387,
        "direction_boundary": 2994.253418,
        "core_momentum": 0.528986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255874
      },
      {
        "date": "2024-10-25",
        "close": 4600.817871,
        "direction_boundary": 2908.597656,
        "core_momentum": 0.581799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25569
      },
      {
        "date": "2024-11-01",
        "close": 4526.478516,
        "direction_boundary": 2992.955078,
        "core_momentum": 0.512378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257446
      },
      {
        "date": "2024-11-08",
        "close": 4772.194824,
        "direction_boundary": 3139.707764,
        "core_momentum": 0.519949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26344
      },
      {
        "date": "2024-11-15",
        "close": 4646.581055,
        "direction_boundary": 3139.707764,
        "core_momentum": 0.479941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268729
      },
      {
        "date": "2024-11-22",
        "close": 4782.929199,
        "direction_boundary": 3165.444824,
        "core_momentum": 0.510982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269877
      },
      {
        "date": "2024-11-29",
        "close": 4755.290039,
        "direction_boundary": 3182.036621,
        "core_momentum": 0.494417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269486
      },
      {
        "date": "2024-12-06",
        "close": 4868.33252,
        "direction_boundary": 3223.366699,
        "core_momentum": 0.510325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217436
      },
      {
        "date": "2024-12-13",
        "close": 4787.921875,
        "direction_boundary": 3295.445313,
        "core_momentum": 0.452891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208871
      },
      {
        "date": "2024-12-20",
        "close": 4732.003906,
        "direction_boundary": 3255.641113,
        "core_momentum": 0.453478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210043
      },
      {
        "date": "2024-12-27",
        "close": 4867.991699,
        "direction_boundary": 3249.730713,
        "core_momentum": 0.497968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212173
      },
      {
        "date": "2025-01-03",
        "close": 4858.016113,
        "direction_boundary": 3103.967041,
        "core_momentum": 0.565099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2025-01-10",
        "close": 4758.848633,
        "direction_boundary": 3240.745361,
        "core_momentum": 0.468443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214242
      },
      {
        "date": "2025-01-17",
        "close": 4839.042969,
        "direction_boundary": 3415.461914,
        "core_momentum": 0.416805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203802
      },
      {
        "date": "2025-01-24",
        "close": 4829.047852,
        "direction_boundary": 3450.025879,
        "core_momentum": 0.399714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2025-01-31",
        "close": 4773.4375,
        "direction_boundary": 3444.425049,
        "core_momentum": 0.385844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199448
      },
      {
        "date": "2025-02-07",
        "close": 4806.410156,
        "direction_boundary": 3545.251465,
        "core_momentum": 0.355732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198847
      },
      {
        "date": "2025-02-14",
        "close": 4833.051758,
        "direction_boundary": 3474.366455,
        "core_momentum": 0.39106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2025-02-21",
        "close": 4790.11377,
        "direction_boundary": 3511.23584,
        "core_momentum": 0.364224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2025-02-28",
        "close": 4560.433594,
        "direction_boundary": 3545.959961,
        "core_momentum": 0.286093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194071
      },
      {
        "date": "2025-03-07",
        "close": 4406.665039,
        "direction_boundary": 3515.300293,
        "core_momentum": 0.253567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181505
      },
      {
        "date": "2025-03-14",
        "close": 4246.994141,
        "direction_boundary": 3449.386719,
        "core_momentum": 0.231232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180105
      },
      {
        "date": "2025-03-21",
        "close": 4253.595215,
        "direction_boundary": 3515.852295,
        "core_momentum": 0.209833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178173
      },
      {
        "date": "2025-03-28",
        "close": 4205.140137,
        "direction_boundary": 3430.606445,
        "core_momentum": 0.225772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174297
      },
      {
        "date": "2025-04-04",
        "close": 3779.17334,
        "direction_boundary": 3404.647217,
        "core_momentum": 0.110004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224546
      },
      {
        "date": "2025-04-11",
        "close": 4004.419678,
        "direction_boundary": 3426.392822,
        "core_momentum": 0.168698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235039
      },
      {
        "date": "2025-04-18",
        "close": 3844.692139,
        "direction_boundary": 3332.949463,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235669
      },
      {
        "date": "2025-04-25",
        "close": 4062.548828,
        "direction_boundary": 3340.358154,
        "core_momentum": 0.216202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250442
      },
      {
        "date": "2025-05-02",
        "close": 4246.083008,
        "direction_boundary": 3439.591797,
        "core_momentum": 0.234473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258789
      },
      {
        "date": "2025-05-09",
        "close": 4230.245117,
        "direction_boundary": 3438.343994,
        "core_momentum": 0.230315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246186
      },
      {
        "date": "2025-05-16",
        "close": 4554.552734,
        "direction_boundary": 3507.31543,
        "core_momentum": 0.298587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266804
      },
      {
        "date": "2025-05-23",
        "close": 4367.553711,
        "direction_boundary": 3539.065186,
        "core_momentum": 0.234098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269115
      },
      {
        "date": "2025-05-30",
        "close": 4462.131836,
        "direction_boundary": 3508.783691,
        "core_momentum": 0.271703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271287
      },
      {
        "date": "2025-06-06",
        "close": 4563.640137,
        "direction_boundary": 3968.73999,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2711
      },
      {
        "date": "2025-06-13",
        "close": 4521.69873,
        "direction_boundary": 4193.407227,
        "core_momentum": 0.078288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270519
      },
      {
        "date": "2025-06-20",
        "close": 4593.199219,
        "direction_boundary": 4190.411621,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271257
      },
      {
        "date": "2025-06-27",
        "close": 4713.875,
        "direction_boundary": 4174.834961,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270755
      },
      {
        "date": "2025-07-04",
        "close": 4723.62207,
        "direction_boundary": 4126.539063,
        "core_momentum": 0.144693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270791
      },
      {
        "date": "2025-07-11",
        "close": 4796.672852,
        "direction_boundary": 4159.658203,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270192
      },
      {
        "date": "2025-07-18",
        "close": 4881.388672,
        "direction_boundary": 3990.306396,
        "core_momentum": 0.223312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2025-07-25",
        "close": 4859.438477,
        "direction_boundary": 3983.526855,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270355
      },
      {
        "date": "2025-08-01",
        "close": 4856.54248,
        "direction_boundary": 3874.542969,
        "core_momentum": 0.253449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269823
      },
      {
        "date": "2025-08-08",
        "close": 4928.345703,
        "direction_boundary": 3863.659668,
        "core_momentum": 0.275564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270398
      },
      {
        "date": "2025-08-15",
        "close": 4985.268555,
        "direction_boundary": 4119.349121,
        "core_momentum": 0.210208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270725
      },
      {
        "date": "2025-08-22",
        "close": 4884.704102,
        "direction_boundary": 4244.528809,
        "core_momentum": 0.150824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272044
      },
      {
        "date": "2025-08-29",
        "close": 4952.312988,
        "direction_boundary": 4298.446777,
        "core_momentum": 0.152117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2628
      },
      {
        "date": "2025-09-05",
        "close": 4888.789063,
        "direction_boundary": 4054.818115,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258336
      },
      {
        "date": "2025-09-12",
        "close": 4998.250977,
        "direction_boundary": 4234.553711,
        "core_momentum": 0.180349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2025-09-19",
        "close": 5066.15918,
        "direction_boundary": 4313.523438,
        "core_momentum": 0.174483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25265
      },
      {
        "date": "2025-09-26",
        "close": 5088.309082,
        "direction_boundary": 4430.580078,
        "core_momentum": 0.148452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251322
      },
      {
        "date": "2025-10-03",
        "close": 5238.111816,
        "direction_boundary": 4303.977051,
        "core_momentum": 0.21704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191391
      },
      {
        "date": "2025-10-10",
        "close": 5188.417969,
        "direction_boundary": 4452.916992,
        "core_momentum": 0.165173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2025-10-17",
        "close": 5238.111816,
        "direction_boundary": 4578.171387,
        "core_momentum": 0.144149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2025-10-24",
        "close": 5319.005371,
        "direction_boundary": 4600.817871,
        "core_momentum": 0.1561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2025-10-31",
        "close": 5549.702148,
        "direction_boundary": 4526.478516,
        "core_momentum": 0.226053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2025-11-07",
        "close": 5283.053223,
        "direction_boundary": 4772.194824,
        "core_momentum": 0.107049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2025-11-14",
        "close": 5284.411133,
        "direction_boundary": 4646.581055,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146556
      },
      {
        "date": "2025-11-21",
        "close": 5033.381348,
        "direction_boundary": 4782.929199,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151167
      },
      {
        "date": "2025-11-28",
        "close": 5213.14502,
        "direction_boundary": 4755.290039,
        "core_momentum": 0.096283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155189
      },
      {
        "date": "2025-12-05",
        "close": 2686.467529,
        "direction_boundary": 4868.33252,
        "core_momentum": -0.448175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939338
      },
      {
        "date": "2025-12-12",
        "close": 2661.510254,
        "direction_boundary": 4787.921875,
        "core_momentum": -0.44412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939336
      },
      {
        "date": "2025-12-19",
        "close": 2595.486816,
        "direction_boundary": 4732.003906,
        "core_momentum": -0.451504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937905
      },
      {
        "date": "2025-12-26",
        "close": 2626.937256,
        "direction_boundary": 4867.991699,
        "core_momentum": -0.460365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936683
      },
      {
        "date": "2026-01-02",
        "close": 2582.731445,
        "direction_boundary": 4858.016113,
        "core_momentum": -0.468357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936057
      },
      {
        "date": "2026-01-09",
        "close": 2624.77002,
        "direction_boundary": 4758.848633,
        "core_momentum": -0.448444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936124
      },
      {
        "date": "2026-01-16",
        "close": 2566.841309,
        "direction_boundary": 4839.042969,
        "core_momentum": -0.469556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934288
      },
      {
        "date": "2026-01-23",
        "close": 2532.883057,
        "direction_boundary": 4829.047852,
        "core_momentum": -0.47549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933987
      },
      {
        "date": "2026-01-30",
        "close": 2496.927246,
        "direction_boundary": 4773.4375,
        "core_momentum": -0.476912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933462
      },
      {
        "date": "2026-02-06",
        "close": 2423.018066,
        "direction_boundary": 4806.410156,
        "core_momentum": -0.495878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931663
      },
      {
        "date": "2026-02-13",
        "close": 2387.821533,
        "direction_boundary": 4833.051758,
        "core_momentum": -0.505939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930191
      },
      {
        "date": "2026-02-20",
        "close": 2408.036621,
        "direction_boundary": 4790.11377,
        "core_momentum": -0.49729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931539
      },
      {
        "date": "2026-02-27",
        "close": 2377.074707,
        "direction_boundary": 4560.433594,
        "core_momentum": -0.478761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929927
      },
      {
        "date": "2026-03-06",
        "close": 2464.966553,
        "direction_boundary": 4406.665039,
        "core_momentum": -0.440628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934044
      },
      {
        "date": "2026-03-13",
        "close": 2458.993896,
        "direction_boundary": 4246.994141,
        "core_momentum": -0.421004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932113
      },
      {
        "date": "2026-03-20",
        "close": 2425.015625,
        "direction_boundary": 4253.595215,
        "core_momentum": -0.42989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930488
      },
      {
        "date": "2026-03-27",
        "close": 2400.0,
        "direction_boundary": 4205.140137,
        "core_momentum": -0.42927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929677
      },
      {
        "date": "2026-04-03",
        "close": 2416.0,
        "direction_boundary": 3779.17334,
        "core_momentum": -0.360707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927404
      },
      {
        "date": "2026-04-10",
        "close": 2474.0,
        "direction_boundary": 4004.419678,
        "core_momentum": -0.382183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929998
      },
      {
        "date": "2026-04-17",
        "close": 2672.0,
        "direction_boundary": 3844.692139,
        "core_momentum": -0.305016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940163
      },
      {
        "date": "2026-04-24",
        "close": 2779.214111,
        "direction_boundary": 4062.548828,
        "core_momentum": -0.315894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942854
      },
      {
        "date": "2026-05-01",
        "close": 2781.331543,
        "direction_boundary": 4246.083008,
        "core_momentum": -0.344965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938654
      },
      {
        "date": "2026-05-08",
        "close": 3005.126953,
        "direction_boundary": 4230.245117,
        "core_momentum": -0.289609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948908
      },
      {
        "date": "2026-05-15",
        "close": 3088.348633,
        "direction_boundary": 4554.552734,
        "core_momentum": -0.321921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9509
      },
      {
        "date": "2026-05-22",
        "close": 3124.066406,
        "direction_boundary": 4367.553711,
        "core_momentum": -0.28471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951016
      },
      {
        "date": "2026-05-29",
        "close": 3311.085205,
        "direction_boundary": 4462.131836,
        "core_momentum": -0.257959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954138
      },
      {
        "date": "2026-06-05",
        "close": 3146.280029,
        "direction_boundary": 4563.640137,
        "core_momentum": -0.310577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224721
      },
      {
        "date": "2026-06-12",
        "close": 3171.250488,
        "direction_boundary": 4521.69873,
        "core_momentum": -0.298659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223626
      },
      {
        "date": "2026-06-19",
        "close": 3337.763672,
        "direction_boundary": 4593.199219,
        "core_momentum": -0.273325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226891
      },
      {
        "date": "2026-06-26",
        "close": 3184.399902,
        "direction_boundary": 4713.875,
        "core_momentum": -0.324462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240067
      },
      {
        "date": "2026-07-03",
        "close": 3149.699951,
        "direction_boundary": 4723.62207,
        "core_momentum": -0.333202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238988
      },
      {
        "date": "2026-07-10",
        "close": 3295.0,
        "direction_boundary": 4796.672852,
        "core_momentum": -0.313066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244363
      },
      {
        "date": "2026-07-17",
        "close": 3161.590088,
        "direction_boundary": 4881.388672,
        "core_momentum": -0.352317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250542
      },
      {
        "date": "2026-07-24",
        "close": 3068.0,
        "direction_boundary": 4859.438477,
        "core_momentum": -0.368651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254435
      },
      {
        "date": "2026-07-31",
        "close": 3040.0,
        "direction_boundary": 4856.54248,
        "core_momentum": -0.37404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25366
      },
      {
        "date": "2026-08-07",
        "close": 3211.0,
        "direction_boundary": 4928.345703,
        "core_momentum": -0.348463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2800.10498,
        "volume": 15764
      },
      {
        "date": "2023-08-25",
        "close": 2825.480957,
        "volume": 214
      },
      {
        "date": "2023-09-01",
        "close": 2999.256836,
        "volume": 6206
      },
      {
        "date": "2023-09-08",
        "close": 3040.883789,
        "volume": 1251
      },
      {
        "date": "2023-09-15",
        "close": 2873.087646,
        "volume": 13723
      },
      {
        "date": "2023-09-22",
        "close": 2815.534668,
        "volume": 28886
      },
      {
        "date": "2023-09-29",
        "close": 2851.962891,
        "volume": 8141
      },
      {
        "date": "2023-10-06",
        "close": 3028.565674,
        "volume": 3574
      },
      {
        "date": "2023-10-13",
        "close": 3070.824219,
        "volume": 5392
      },
      {
        "date": "2023-10-20",
        "close": 2994.253418,
        "volume": 2396
      },
      {
        "date": "2023-10-27",
        "close": 2908.597656,
        "volume": 4442
      },
      {
        "date": "2023-11-03",
        "close": 2992.955078,
        "volume": 2737
      },
      {
        "date": "2023-11-10",
        "close": 3139.707764,
        "volume": 6376
      },
      {
        "date": "2023-11-17",
        "close": 3139.707764,
        "volume": 14447
      },
      {
        "date": "2023-11-24",
        "close": 3165.444824,
        "volume": 2112
      },
      {
        "date": "2023-12-01",
        "close": 3182.036621,
        "volume": 10335
      },
      {
        "date": "2023-12-08",
        "close": 3223.366699,
        "volume": 11248
      },
      {
        "date": "2023-12-15",
        "close": 3295.445313,
        "volume": 7599
      },
      {
        "date": "2023-12-22",
        "close": 3255.641113,
        "volume": 4650
      },
      {
        "date": "2023-12-29",
        "close": 3249.730713,
        "volume": 726
      },
      {
        "date": "2024-01-05",
        "close": 3103.967041,
        "volume": 309
      },
      {
        "date": "2024-01-12",
        "close": 3240.745361,
        "volume": 885
      },
      {
        "date": "2024-01-19",
        "close": 3415.461914,
        "volume": 15750
      },
      {
        "date": "2024-01-26",
        "close": 3450.025879,
        "volume": 47386
      },
      {
        "date": "2024-02-02",
        "close": 3444.425049,
        "volume": 20057
      },
      {
        "date": "2024-02-09",
        "close": 3545.251465,
        "volume": 2873
      },
      {
        "date": "2024-02-16",
        "close": 3474.366455,
        "volume": 58943
      },
      {
        "date": "2024-02-23",
        "close": 3511.23584,
        "volume": 2209
      },
      {
        "date": "2024-03-01",
        "close": 3545.959961,
        "volume": 4136
      },
      {
        "date": "2024-03-08",
        "close": 3515.300293,
        "volume": 3388
      },
      {
        "date": "2024-03-15",
        "close": 3449.386719,
        "volume": 1690
      },
      {
        "date": "2024-03-22",
        "close": 3515.852295,
        "volume": 3076
      },
      {
        "date": "2024-03-29",
        "close": 3430.606445,
        "volume": 64960
      },
      {
        "date": "2024-04-05",
        "close": 3404.647217,
        "volume": 458
      },
      {
        "date": "2024-04-12",
        "close": 3426.392822,
        "volume": 6319
      },
      {
        "date": "2024-04-19",
        "close": 3332.949463,
        "volume": 2419
      },
      {
        "date": "2024-04-26",
        "close": 3340.358154,
        "volume": 8268
      },
      {
        "date": "2024-05-03",
        "close": 3439.591797,
        "volume": 22638
      },
      {
        "date": "2024-05-10",
        "close": 3438.343994,
        "volume": 142
      },
      {
        "date": "2024-05-17",
        "close": 3507.31543,
        "volume": 616
      },
      {
        "date": "2024-05-24",
        "close": 3539.065186,
        "volume": 2529
      },
      {
        "date": "2024-05-31",
        "close": 3508.783691,
        "volume": 560
      },
      {
        "date": "2024-06-07",
        "close": 3968.73999,
        "volume": 32813
      },
      {
        "date": "2024-06-14",
        "close": 4193.407227,
        "volume": 1056
      },
      {
        "date": "2024-06-21",
        "close": 4190.411621,
        "volume": 3786
      },
      {
        "date": "2024-06-28",
        "close": 4174.834961,
        "volume": 165747
      },
      {
        "date": "2024-07-05",
        "close": 4126.539063,
        "volume": 9343
      },
      {
        "date": "2024-07-12",
        "close": 4159.658203,
        "volume": 35142
      },
      {
        "date": "2024-07-19",
        "close": 3990.306396,
        "volume": 7047
      },
      {
        "date": "2024-07-26",
        "close": 3983.526855,
        "volume": 91405
      },
      {
        "date": "2024-08-02",
        "close": 3874.542969,
        "volume": 41413
      },
      {
        "date": "2024-08-09",
        "close": 3863.659668,
        "volume": 4663
      },
      {
        "date": "2024-08-16",
        "close": 4119.349121,
        "volume": 15561
      },
      {
        "date": "2024-08-23",
        "close": 4244.528809,
        "volume": 630
      },
      {
        "date": "2024-08-30",
        "close": 4298.446777,
        "volume": 4257
      },
      {
        "date": "2024-09-06",
        "close": 4054.818115,
        "volume": 9587
      },
      {
        "date": "2024-09-13",
        "close": 4234.553711,
        "volume": 13884
      },
      {
        "date": "2024-09-20",
        "close": 4313.523438,
        "volume": 7642
      },
      {
        "date": "2024-09-27",
        "close": 4430.580078,
        "volume": 3395
      },
      {
        "date": "2024-10-04",
        "close": 4303.977051,
        "volume": 6189
      },
      {
        "date": "2024-10-11",
        "close": 4452.916992,
        "volume": 34821
      },
      {
        "date": "2024-10-18",
        "close": 4578.171387,
        "volume": 4987
      },
      {
        "date": "2024-10-25",
        "close": 4600.817871,
        "volume": 7061
      },
      {
        "date": "2024-11-01",
        "close": 4526.478516,
        "volume": 13405
      },
      {
        "date": "2024-11-08",
        "close": 4772.194824,
        "volume": 14968
      },
      {
        "date": "2024-11-15",
        "close": 4646.581055,
        "volume": 4810
      },
      {
        "date": "2024-11-22",
        "close": 4782.929199,
        "volume": 1788
      },
      {
        "date": "2024-11-29",
        "close": 4755.290039,
        "volume": 8327
      },
      {
        "date": "2024-12-06",
        "close": 4868.33252,
        "volume": 5677
      },
      {
        "date": "2024-12-13",
        "close": 4787.921875,
        "volume": 3379
      },
      {
        "date": "2024-12-20",
        "close": 4732.003906,
        "volume": 11958
      },
      {
        "date": "2024-12-27",
        "close": 4867.991699,
        "volume": 6133
      },
      {
        "date": "2025-01-03",
        "close": 4858.016113,
        "volume": 57028
      },
      {
        "date": "2025-01-10",
        "close": 4758.848633,
        "volume": 436741
      },
      {
        "date": "2025-01-17",
        "close": 4839.042969,
        "volume": 1124
      },
      {
        "date": "2025-01-24",
        "close": 4829.047852,
        "volume": 8222
      },
      {
        "date": "2025-01-31",
        "close": 4773.4375,
        "volume": 107625
      },
      {
        "date": "2025-02-07",
        "close": 4806.410156,
        "volume": 13683
      },
      {
        "date": "2025-02-14",
        "close": 4833.051758,
        "volume": 3711
      },
      {
        "date": "2025-02-21",
        "close": 4790.11377,
        "volume": 1754
      },
      {
        "date": "2025-02-28",
        "close": 4560.433594,
        "volume": 9367
      },
      {
        "date": "2025-03-07",
        "close": 4406.665039,
        "volume": 4766
      },
      {
        "date": "2025-03-14",
        "close": 4246.994141,
        "volume": 3049
      },
      {
        "date": "2025-03-21",
        "close": 4253.595215,
        "volume": 26815
      },
      {
        "date": "2025-03-28",
        "close": 4205.140137,
        "volume": 5927
      },
      {
        "date": "2025-04-04",
        "close": 3779.17334,
        "volume": 39208
      },
      {
        "date": "2025-04-11",
        "close": 4004.419678,
        "volume": 23651
      },
      {
        "date": "2025-04-18",
        "close": 3844.692139,
        "volume": 35394
      },
      {
        "date": "2025-04-25",
        "close": 4062.548828,
        "volume": 3227
      },
      {
        "date": "2025-05-02",
        "close": 4246.083008,
        "volume": 1409
      },
      {
        "date": "2025-05-09",
        "close": 4230.245117,
        "volume": 10680
      },
      {
        "date": "2025-05-16",
        "close": 4554.552734,
        "volume": 46336
      },
      {
        "date": "2025-05-23",
        "close": 4367.553711,
        "volume": 13677
      },
      {
        "date": "2025-05-30",
        "close": 4462.131836,
        "volume": 309419
      },
      {
        "date": "2025-06-06",
        "close": 4563.640137,
        "volume": 3339
      },
      {
        "date": "2025-06-13",
        "close": 4521.69873,
        "volume": 2875
      },
      {
        "date": "2025-06-20",
        "close": 4593.199219,
        "volume": 3167
      },
      {
        "date": "2025-06-27",
        "close": 4713.875,
        "volume": 833
      },
      {
        "date": "2025-07-04",
        "close": 4723.62207,
        "volume": 30147
      },
      {
        "date": "2025-07-11",
        "close": 4796.672852,
        "volume": 1681
      },
      {
        "date": "2025-07-18",
        "close": 4881.388672,
        "volume": 1053
      },
      {
        "date": "2025-07-25",
        "close": 4859.438477,
        "volume": 1354
      },
      {
        "date": "2025-08-01",
        "close": 4856.54248,
        "volume": 949
      },
      {
        "date": "2025-08-08",
        "close": 4928.345703,
        "volume": 1614
      },
      {
        "date": "2025-08-15",
        "close": 4985.268555,
        "volume": 118123
      },
      {
        "date": "2025-08-22",
        "close": 4884.704102,
        "volume": 18128
      },
      {
        "date": "2025-08-29",
        "close": 4952.312988,
        "volume": 516
      },
      {
        "date": "2025-09-05",
        "close": 4888.789063,
        "volume": 593
      },
      {
        "date": "2025-09-12",
        "close": 4998.250977,
        "volume": 20853
      },
      {
        "date": "2025-09-19",
        "close": 5066.15918,
        "volume": 6148
      },
      {
        "date": "2025-09-26",
        "close": 5088.309082,
        "volume": 2493
      },
      {
        "date": "2025-10-03",
        "close": 5238.111816,
        "volume": 21033
      },
      {
        "date": "2025-10-10",
        "close": 5188.417969,
        "volume": 592
      },
      {
        "date": "2025-10-17",
        "close": 5238.111816,
        "volume": 5005
      },
      {
        "date": "2025-10-24",
        "close": 5319.005371,
        "volume": 1615
      },
      {
        "date": "2025-10-31",
        "close": 5549.702148,
        "volume": 5037
      },
      {
        "date": "2025-11-07",
        "close": 5283.053223,
        "volume": 18231
      },
      {
        "date": "2025-11-14",
        "close": 5284.411133,
        "volume": 7944
      },
      {
        "date": "2025-11-21",
        "close": 5033.381348,
        "volume": 20215
      },
      {
        "date": "2025-11-28",
        "close": 5213.14502,
        "volume": 499
      },
      {
        "date": "2025-12-05",
        "close": 2686.467529,
        "volume": 105171
      },
      {
        "date": "2025-12-12",
        "close": 2661.510254,
        "volume": 891
      },
      {
        "date": "2025-12-19",
        "close": 2595.486816,
        "volume": 1326
      },
      {
        "date": "2025-12-26",
        "close": 2626.937256,
        "volume": 58399
      },
      {
        "date": "2026-01-02",
        "close": 2582.731445,
        "volume": 3324
      },
      {
        "date": "2026-01-09",
        "close": 2624.77002,
        "volume": 69199
      },
      {
        "date": "2026-01-16",
        "close": 2566.841309,
        "volume": 34534
      },
      {
        "date": "2026-01-23",
        "close": 2532.883057,
        "volume": 93666
      },
      {
        "date": "2026-01-30",
        "close": 2496.927246,
        "volume": 82196
      },
      {
        "date": "2026-02-06",
        "close": 2423.018066,
        "volume": 30606
      },
      {
        "date": "2026-02-13",
        "close": 2387.821533,
        "volume": 320526
      },
      {
        "date": "2026-02-20",
        "close": 2408.036621,
        "volume": 127418
      },
      {
        "date": "2026-02-27",
        "close": 2377.074707,
        "volume": 209906
      },
      {
        "date": "2026-03-06",
        "close": 2464.966553,
        "volume": 13155
      },
      {
        "date": "2026-03-13",
        "close": 2458.993896,
        "volume": 117
      },
      {
        "date": "2026-03-20",
        "close": 2425.015625,
        "volume": 53693
      },
      {
        "date": "2026-03-27",
        "close": 2400.0,
        "volume": 557
      },
      {
        "date": "2026-04-03",
        "close": 2416.0,
        "volume": 14367
      },
      {
        "date": "2026-04-10",
        "close": 2474.0,
        "volume": 41940
      },
      {
        "date": "2026-04-17",
        "close": 2672.0,
        "volume": 495236
      },
      {
        "date": "2026-04-24",
        "close": 2779.214111,
        "volume": 233133
      },
      {
        "date": "2026-05-01",
        "close": 2781.331543,
        "volume": 25424
      },
      {
        "date": "2026-05-08",
        "close": 3005.126953,
        "volume": 24117
      },
      {
        "date": "2026-05-15",
        "close": 3088.348633,
        "volume": 85188
      },
      {
        "date": "2026-05-22",
        "close": 3124.066406,
        "volume": 173664
      },
      {
        "date": "2026-05-29",
        "close": 3311.085205,
        "volume": 305174
      },
      {
        "date": "2026-06-05",
        "close": 3146.280029,
        "volume": 16226
      },
      {
        "date": "2026-06-12",
        "close": 3171.250488,
        "volume": 334
      },
      {
        "date": "2026-06-19",
        "close": 3337.763672,
        "volume": 84
      },
      {
        "date": "2026-06-26",
        "close": 3184.399902,
        "volume": 94
      },
      {
        "date": "2026-07-03",
        "close": 3149.699951,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3295.0,
        "volume": 2372
      },
      {
        "date": "2026-07-17",
        "close": 3161.590088,
        "volume": 1136
      },
      {
        "date": "2026-07-24",
        "close": 3068.0,
        "volume": 1801
      },
      {
        "date": "2026-07-31",
        "close": 3040.0,
        "volume": 923
      },
      {
        "date": "2026-08-07",
        "close": 3211.0,
        "volume": 35032
      }
    ],
    "sharemaestro_context": {
      "trend": 2811.92452,
      "fair_value": 3812.9939,
      "market_activity": 36.549373,
      "market_dynamics": 0.294546,
      "relative_strength": -11.720201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001087,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.015061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.05578,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000411,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.060381,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.31572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.179825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.052878
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.03133
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.06356
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.040612
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.845047
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19525
      }
    ]
  }
}