{
  "ticker": {
    "uuid": "d272c845-8c40-45b0-b375-53cdf3434bd9",
    "symbol": "002321",
    "name": "Henan Huaying Agricultural Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.53,
    "boundary_margin": -0.249012,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294396,
    "volatility_stability": 0.8,
    "risk_context": 0.3397,
    "current_regime": {
      "move": -0.198312,
      "interruption": 0.144578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.875,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.63,
        "direction_boundary": 2.4,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20678
      },
      {
        "date": "2023-08-04",
        "close": 2.68,
        "direction_boundary": 2.45,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207082
      },
      {
        "date": "2023-08-11",
        "close": 2.6,
        "direction_boundary": 2.41,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211945
      },
      {
        "date": "2023-08-18",
        "close": 2.53,
        "direction_boundary": 2.37,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198909
      },
      {
        "date": "2023-08-25",
        "close": 2.75,
        "direction_boundary": 2.38,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230542
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "direction_boundary": 2.44,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225277
      },
      {
        "date": "2023-09-08",
        "close": 2.52,
        "direction_boundary": 2.57,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23107
      },
      {
        "date": "2023-09-15",
        "close": 2.49,
        "direction_boundary": 2.52,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223627
      },
      {
        "date": "2023-09-22",
        "close": 2.45,
        "direction_boundary": 2.55,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220614
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "direction_boundary": 2.52,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221826
      },
      {
        "date": "2023-10-27",
        "close": 2.37,
        "direction_boundary": 2.51,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229216
      },
      {
        "date": "2023-11-03",
        "close": 2.39,
        "direction_boundary": 2.45,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22968
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "direction_boundary": 2.34,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230605
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "direction_boundary": 2.29,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223794
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "direction_boundary": 2.35,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232739
      },
      {
        "date": "2023-12-01",
        "close": 2.49,
        "direction_boundary": 2.39,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233096
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "direction_boundary": 2.28,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218369
      },
      {
        "date": "2023-12-15",
        "close": 2.41,
        "direction_boundary": 2.36,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217307
      },
      {
        "date": "2023-12-22",
        "close": 2.33,
        "direction_boundary": 2.34,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2023-12-29",
        "close": 2.38,
        "direction_boundary": 2.27,
        "core_momentum": 0.048458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211586
      },
      {
        "date": "2024-01-05",
        "close": 2.31,
        "direction_boundary": 2.24,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214557
      },
      {
        "date": "2024-01-12",
        "close": 2.36,
        "direction_boundary": 2.31,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211956
      },
      {
        "date": "2024-01-19",
        "close": 2.27,
        "direction_boundary": 2.32,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216817
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "direction_boundary": 2.31,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216847
      },
      {
        "date": "2024-02-02",
        "close": 1.96,
        "direction_boundary": 2.39,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282483
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "direction_boundary": 2.43,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302352
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "direction_boundary": 2.46,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335761
      },
      {
        "date": "2024-03-01",
        "close": 1.94,
        "direction_boundary": 2.61,
        "core_momentum": -0.256705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335024
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "direction_boundary": 2.59,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307769
      },
      {
        "date": "2024-03-15",
        "close": 1.97,
        "direction_boundary": 2.75,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2024-03-22",
        "close": 2.03,
        "direction_boundary": 2.74,
        "core_momentum": -0.259124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307417
      },
      {
        "date": "2024-03-29",
        "close": 1.98,
        "direction_boundary": 2.62,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308251
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "direction_boundary": 2.69,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312629
      },
      {
        "date": "2024-04-12",
        "close": 1.84,
        "direction_boundary": 2.67,
        "core_momentum": -0.310861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339602
      },
      {
        "date": "2024-04-19",
        "close": 1.64,
        "direction_boundary": 2.67,
        "core_momentum": -0.385768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36937
      },
      {
        "date": "2024-04-26",
        "close": 1.69,
        "direction_boundary": 2.69,
        "core_momentum": -0.371747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373179
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "direction_boundary": 2.72,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375836
      },
      {
        "date": "2024-05-10",
        "close": 1.76,
        "direction_boundary": 2.73,
        "core_momentum": -0.355311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375129
      },
      {
        "date": "2024-05-17",
        "close": 1.77,
        "direction_boundary": 2.76,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373779
      },
      {
        "date": "2024-05-24",
        "close": 1.74,
        "direction_boundary": 2.64,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373841
      },
      {
        "date": "2024-05-31",
        "close": 1.66,
        "direction_boundary": 2.7,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36603
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "direction_boundary": 2.69,
        "core_momentum": -0.442379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384553
      },
      {
        "date": "2024-06-14",
        "close": 1.5,
        "direction_boundary": 2.85,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385248
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "direction_boundary": 2.79,
        "core_momentum": -0.512545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399999
      },
      {
        "date": "2024-06-28",
        "close": 1.43,
        "direction_boundary": 2.69,
        "core_momentum": -0.468401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411832
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "direction_boundary": 2.57,
        "core_momentum": -0.420233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416586
      },
      {
        "date": "2024-07-12",
        "close": 1.58,
        "direction_boundary": 2.58,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429436
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "direction_boundary": 2.66,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426307
      },
      {
        "date": "2024-07-26",
        "close": 1.51,
        "direction_boundary": 2.62,
        "core_momentum": -0.423664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425717
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "direction_boundary": 2.6,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "direction_boundary": 2.63,
        "core_momentum": -0.403042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3952
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "direction_boundary": 2.68,
        "core_momentum": -0.414179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37443
      },
      {
        "date": "2024-08-23",
        "close": 1.52,
        "direction_boundary": 2.6,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349415
      },
      {
        "date": "2024-08-30",
        "close": 1.58,
        "direction_boundary": 2.53,
        "core_momentum": -0.375494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355764
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "direction_boundary": 2.75,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386965
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "direction_boundary": 2.62,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386802
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "direction_boundary": 2.52,
        "core_momentum": -0.289683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38884
      },
      {
        "date": "2024-09-27",
        "close": 1.85,
        "direction_boundary": 2.49,
        "core_momentum": -0.257028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391139
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "direction_boundary": 2.45,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404584
      },
      {
        "date": "2024-10-11",
        "close": 1.84,
        "direction_boundary": 2.4,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395385
      },
      {
        "date": "2024-10-18",
        "close": 1.78,
        "direction_boundary": 2.38,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36267
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "direction_boundary": 2.3,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371078
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "direction_boundary": 2.37,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440221
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "direction_boundary": 2.39,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442999
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "direction_boundary": 2.43,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467926
      },
      {
        "date": "2024-11-22",
        "close": 2.17,
        "direction_boundary": 2.4,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466595
      },
      {
        "date": "2024-11-29",
        "close": 2.56,
        "direction_boundary": 2.52,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507181
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "direction_boundary": 2.49,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481461
      },
      {
        "date": "2024-12-13",
        "close": 2.96,
        "direction_boundary": 2.42,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48676
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 2.41,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45265
      },
      {
        "date": "2024-12-27",
        "close": 2.57,
        "direction_boundary": 2.33,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531262
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "direction_boundary": 2.38,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577116
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "direction_boundary": 2.31,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575453
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "direction_boundary": 2.36,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576395
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "direction_boundary": 2.27,
        "core_momentum": -0.008811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574833
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "direction_boundary": 2.25,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573661
      },
      {
        "date": "2025-02-07",
        "close": 2.42,
        "direction_boundary": 1.96,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574037
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "direction_boundary": 1.78,
        "core_momentum": 0.365169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573826
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "direction_boundary": 1.95,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569499
      },
      {
        "date": "2025-02-28",
        "close": 2.53,
        "direction_boundary": 1.94,
        "core_momentum": 0.304124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568935
      },
      {
        "date": "2025-03-07",
        "close": 2.51,
        "direction_boundary": 1.95,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55675
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "direction_boundary": 1.97,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557604
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "direction_boundary": 2.03,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55872
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "direction_boundary": 1.98,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559097
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "direction_boundary": 2.04,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550605
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 1.84,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541746
      },
      {
        "date": "2025-04-18",
        "close": 2.44,
        "direction_boundary": 1.64,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546493
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "direction_boundary": 1.69,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544426
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "direction_boundary": 1.76,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490355
      },
      {
        "date": "2025-05-09",
        "close": 2.35,
        "direction_boundary": 1.76,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488885
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "direction_boundary": 1.77,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468656
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "direction_boundary": 1.74,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471582
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "direction_boundary": 1.66,
        "core_momentum": 0.391566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409234
      },
      {
        "date": "2025-06-06",
        "close": 2.29,
        "direction_boundary": 1.5,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397231
      },
      {
        "date": "2025-06-13",
        "close": 2.4,
        "direction_boundary": 1.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38484
      },
      {
        "date": "2025-06-20",
        "close": 2.31,
        "direction_boundary": 1.36,
        "core_momentum": 0.698529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382978
      },
      {
        "date": "2025-06-27",
        "close": 2.34,
        "direction_boundary": 1.43,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305984
      },
      {
        "date": "2025-07-04",
        "close": 2.39,
        "direction_boundary": 1.49,
        "core_momentum": 0.604027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233566
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "direction_boundary": 1.58,
        "core_momentum": 0.575949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237402
      },
      {
        "date": "2025-07-18",
        "close": 2.47,
        "direction_boundary": 1.56,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229266
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "direction_boundary": 1.51,
        "core_momentum": 0.655629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226772
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "direction_boundary": 1.58,
        "core_momentum": 0.601266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223851
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "direction_boundary": 1.57,
        "core_momentum": 0.757962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 1.57,
        "core_momentum": 0.719745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24969
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "direction_boundary": 1.52,
        "core_momentum": 0.717105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254808
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "direction_boundary": 1.58,
        "core_momentum": 0.683544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253277
      },
      {
        "date": "2025-09-05",
        "close": 2.65,
        "direction_boundary": 1.75,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253018
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "direction_boundary": 1.72,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277743
      },
      {
        "date": "2025-09-19",
        "close": 2.78,
        "direction_boundary": 1.79,
        "core_momentum": 0.553073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282689
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "direction_boundary": 1.85,
        "core_momentum": 0.589189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288971
      },
      {
        "date": "2025-10-03",
        "close": 2.97,
        "direction_boundary": 2.0,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "direction_boundary": 1.84,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274992
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "direction_boundary": 1.78,
        "core_momentum": 0.58427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267191
      },
      {
        "date": "2025-10-24",
        "close": 2.8,
        "direction_boundary": 1.9,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261979
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "direction_boundary": 2.27,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254582
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "direction_boundary": 2.38,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258751
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "direction_boundary": 2.16,
        "core_momentum": 0.532407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275334
      },
      {
        "date": "2025-11-21",
        "close": 3.24,
        "direction_boundary": 2.17,
        "core_momentum": 0.493088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271383
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "direction_boundary": 2.56,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356455
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "direction_boundary": 2.73,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357059
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 2.96,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400839
      },
      {
        "date": "2025-12-19",
        "close": 2.47,
        "direction_boundary": 3.05,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398821
      },
      {
        "date": "2025-12-26",
        "close": 2.43,
        "direction_boundary": 2.57,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399366
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "direction_boundary": 2.23,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405761
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "direction_boundary": 2.19,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405231
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "direction_boundary": 2.3,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4065
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "direction_boundary": 2.25,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411611
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "direction_boundary": 2.32,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412739
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "direction_boundary": 2.42,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398924
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "direction_boundary": 2.43,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399724
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "direction_boundary": 2.46,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400007
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "direction_boundary": 2.53,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398702
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "direction_boundary": 2.51,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399419
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "direction_boundary": 2.45,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397369
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "direction_boundary": 2.39,
        "core_momentum": -0.09205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395384
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "direction_boundary": 2.35,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390058
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "direction_boundary": 2.4,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390009
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "direction_boundary": 2.58,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403671
      },
      {
        "date": "2026-04-24",
        "close": 2.1,
        "direction_boundary": 2.44,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404629
      },
      {
        "date": "2026-05-01",
        "close": 2.13,
        "direction_boundary": 2.36,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406149
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "direction_boundary": 2.26,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "direction_boundary": 2.35,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392619
      },
      {
        "date": "2026-05-22",
        "close": 1.93,
        "direction_boundary": 2.36,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370796
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 2.28,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370862
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "direction_boundary": 2.31,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318056
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "direction_boundary": 2.29,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318487
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "direction_boundary": 2.4,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275463
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "direction_boundary": 2.31,
        "core_momentum": -0.281385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274459
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 2.34,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305167
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "direction_boundary": 2.39,
        "core_momentum": -0.213389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307674
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "direction_boundary": 2.49,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300396
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 2.47,
        "core_momentum": -0.267206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300598
      },
      {
        "date": "2026-07-31",
        "close": 1.87,
        "direction_boundary": 2.5,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296127
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "direction_boundary": 2.53,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294396
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.63,
        "volume": 42810609
      },
      {
        "date": "2023-08-04",
        "close": 2.68,
        "volume": 166472611
      },
      {
        "date": "2023-08-11",
        "close": 2.6,
        "volume": 93050481
      },
      {
        "date": "2023-08-18",
        "close": 2.53,
        "volume": 42119901
      },
      {
        "date": "2023-08-25",
        "close": 2.75,
        "volume": 141581242
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "volume": 356182097
      },
      {
        "date": "2023-09-08",
        "close": 2.52,
        "volume": 133556619
      },
      {
        "date": "2023-09-15",
        "close": 2.49,
        "volume": 66721800
      },
      {
        "date": "2023-09-22",
        "close": 2.45,
        "volume": 63874258
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "volume": 32038994
      },
      {
        "date": "2023-10-13",
        "close": 2.38,
        "volume": 41808207
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "volume": 51744818
      },
      {
        "date": "2023-10-27",
        "close": 2.37,
        "volume": 48637420
      },
      {
        "date": "2023-11-03",
        "close": 2.39,
        "volume": 42033945
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "volume": 56585084
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "volume": 40360362
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "volume": 70731620
      },
      {
        "date": "2023-12-01",
        "close": 2.49,
        "volume": 75094506
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "volume": 117274719
      },
      {
        "date": "2023-12-15",
        "close": 2.41,
        "volume": 64787119
      },
      {
        "date": "2023-12-22",
        "close": 2.33,
        "volume": 66914909
      },
      {
        "date": "2023-12-29",
        "close": 2.38,
        "volume": 60645681
      },
      {
        "date": "2024-01-05",
        "close": 2.31,
        "volume": 38553213
      },
      {
        "date": "2024-01-12",
        "close": 2.36,
        "volume": 67508145
      },
      {
        "date": "2024-01-19",
        "close": 2.27,
        "volume": 65964800
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "volume": 80820980
      },
      {
        "date": "2024-02-02",
        "close": 1.96,
        "volume": 85016714
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "volume": 102774938
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "volume": 76063792
      },
      {
        "date": "2024-03-01",
        "close": 1.94,
        "volume": 96846922
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "volume": 62115255
      },
      {
        "date": "2024-03-15",
        "close": 1.97,
        "volume": 73067437
      },
      {
        "date": "2024-03-22",
        "close": 2.03,
        "volume": 92764167
      },
      {
        "date": "2024-03-29",
        "close": 1.98,
        "volume": 57997982
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "volume": 33928635
      },
      {
        "date": "2024-04-12",
        "close": 1.84,
        "volume": 57381650
      },
      {
        "date": "2024-04-19",
        "close": 1.64,
        "volume": 93470680
      },
      {
        "date": "2024-04-26",
        "close": 1.69,
        "volume": 50006035
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "volume": 34724294
      },
      {
        "date": "2024-05-10",
        "close": 1.76,
        "volume": 53956251
      },
      {
        "date": "2024-05-17",
        "close": 1.77,
        "volume": 59007965
      },
      {
        "date": "2024-05-24",
        "close": 1.74,
        "volume": 61073051
      },
      {
        "date": "2024-05-31",
        "close": 1.66,
        "volume": 49957282
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "volume": 76426826
      },
      {
        "date": "2024-06-14",
        "close": 1.5,
        "volume": 48591404
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "volume": 42569400
      },
      {
        "date": "2024-06-28",
        "close": 1.43,
        "volume": 75245030
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "volume": 81751543
      },
      {
        "date": "2024-07-12",
        "close": 1.58,
        "volume": 180102673
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "volume": 110014260
      },
      {
        "date": "2024-07-26",
        "close": 1.51,
        "volume": 115401192
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "volume": 88309237
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "volume": 64144832
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "volume": 60785982
      },
      {
        "date": "2024-08-23",
        "close": 1.52,
        "volume": 41652401
      },
      {
        "date": "2024-08-30",
        "close": 1.58,
        "volume": 32968282
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "volume": 162982257
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "volume": 188447574
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "volume": 56855026
      },
      {
        "date": "2024-09-27",
        "close": 1.85,
        "volume": 161302474
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "volume": 84666802
      },
      {
        "date": "2024-10-11",
        "close": 1.84,
        "volume": 222729745
      },
      {
        "date": "2024-10-18",
        "close": 1.78,
        "volume": 112835107
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "volume": 128343958
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "volume": 413696462
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "volume": 345978725
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "volume": 178210285
      },
      {
        "date": "2024-11-22",
        "close": 2.17,
        "volume": 167605592
      },
      {
        "date": "2024-11-29",
        "close": 2.56,
        "volume": 661149529
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "volume": 455110918
      },
      {
        "date": "2024-12-13",
        "close": 2.96,
        "volume": 637801017
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 717117657
      },
      {
        "date": "2024-12-27",
        "close": 2.57,
        "volume": 332137756
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "volume": 192090197
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "volume": 184001056
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "volume": 151666139
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "volume": 115766787
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "volume": 51318093
      },
      {
        "date": "2025-02-07",
        "close": 2.42,
        "volume": 133711393
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "volume": 193113180
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "volume": 227956455
      },
      {
        "date": "2025-02-28",
        "close": 2.53,
        "volume": 441079049
      },
      {
        "date": "2025-03-07",
        "close": 2.51,
        "volume": 214806785
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "volume": 146484916
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "volume": 112661321
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "volume": 121325201
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "volume": 86778100
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 769619928
      },
      {
        "date": "2025-04-18",
        "close": 2.44,
        "volume": 254069228
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "volume": 169342144
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "volume": 123435000
      },
      {
        "date": "2025-05-09",
        "close": 2.35,
        "volume": 171176292
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "volume": 139408051
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "volume": 100080409
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "volume": 96447788
      },
      {
        "date": "2025-06-06",
        "close": 2.29,
        "volume": 94874590
      },
      {
        "date": "2025-06-13",
        "close": 2.4,
        "volume": 216112390
      },
      {
        "date": "2025-06-20",
        "close": 2.31,
        "volume": 148246713
      },
      {
        "date": "2025-06-27",
        "close": 2.34,
        "volume": 91808687
      },
      {
        "date": "2025-07-04",
        "close": 2.39,
        "volume": 122577705
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "volume": 150590436
      },
      {
        "date": "2025-07-18",
        "close": 2.47,
        "volume": 161749415
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "volume": 145436527
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "volume": 129298445
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "volume": 224604923
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 174375600
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "volume": 132525138
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "volume": 176828618
      },
      {
        "date": "2025-09-05",
        "close": 2.65,
        "volume": 180025636
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "volume": 244213270
      },
      {
        "date": "2025-09-19",
        "close": 2.78,
        "volume": 186047902
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "volume": 371345264
      },
      {
        "date": "2025-10-03",
        "close": 2.97,
        "volume": 104547300
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "volume": 90600956
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "volume": 174010070
      },
      {
        "date": "2025-10-24",
        "close": 2.8,
        "volume": 185773356
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "volume": 252909614
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "volume": 292561925
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "volume": 491046982
      },
      {
        "date": "2025-11-21",
        "close": 3.24,
        "volume": 738622058
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "volume": 474161918
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "volume": 358819702
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 318971800
      },
      {
        "date": "2025-12-19",
        "close": 2.47,
        "volume": 197731787
      },
      {
        "date": "2025-12-26",
        "close": 2.43,
        "volume": 177333004
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "volume": 108216100
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "volume": 171378576
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "volume": 208759777
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "volume": 196583100
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "volume": 336454883
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "volume": 298594526
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "volume": 165419530
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "volume": 131456203
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "volume": 236474465
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "volume": 246532982
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "volume": 243005811
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "volume": 171946310
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "volume": 156648003
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "volume": 125440802
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "volume": 493961754
      },
      {
        "date": "2026-04-24",
        "close": 2.1,
        "volume": 188952996
      },
      {
        "date": "2026-05-01",
        "close": 2.13,
        "volume": 118137155
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "volume": 87184601
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "volume": 149177437
      },
      {
        "date": "2026-05-22",
        "close": 1.93,
        "volume": 114428316
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 99807103
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "volume": 22086348
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "volume": 28298600
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "volume": 97161591
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "volume": 23358019
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 27351979
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "volume": 148998902
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "volume": 144346800
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 123238899
      },
      {
        "date": "2026-07-31",
        "close": 1.87,
        "volume": 113124203
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "volume": 117279272
      }
    ],
    "sharemaestro_context": {
      "trend": 2.084667,
      "fair_value": 2.243205,
      "market_activity": -50.358215,
      "market_dynamics": 0.127323,
      "relative_strength": -23.611089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.006329,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.002205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035573,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.012427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.065127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.008439
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.00823
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.044053
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.003906
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.008969
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.181034
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.198312
      }
    ]
  }
}