{
  "ticker": {
    "uuid": "d272df2d-ec6a-4515-a058-bc5f1f0b9b3d",
    "symbol": "XDPU",
    "name": "Xtrackers S&P 500 UCITS ETF 4C - USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.114,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.864,
    "boundary_margin": 0.228102,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.114586,
    "volatility_stability": 0.3184,
    "risk_context": 0.8727,
    "current_regime": {
      "move": 0.176802,
      "interruption": -0.040412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.224,
        "direction_boundary": 7.8292,
        "core_momentum": -0.0773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146093
      },
      {
        "date": "2023-08-25",
        "close": 7.299,
        "direction_boundary": 7.5141,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14258
      },
      {
        "date": "2023-09-01",
        "close": 7.506,
        "direction_boundary": 7.2706,
        "core_momentum": 0.032377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145627
      },
      {
        "date": "2023-09-08",
        "close": 7.49,
        "direction_boundary": 7.5375,
        "core_momentum": -0.006302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12985
      },
      {
        "date": "2023-09-15",
        "close": 7.528,
        "direction_boundary": 7.1804,
        "core_momentum": 0.04841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128471
      },
      {
        "date": "2023-09-22",
        "close": 7.417,
        "direction_boundary": 6.8475,
        "core_momentum": 0.083169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12899
      },
      {
        "date": "2023-09-29",
        "close": 7.408,
        "direction_boundary": 6.6509,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090489
      },
      {
        "date": "2023-10-06",
        "close": 7.315,
        "direction_boundary": 6.7539,
        "core_momentum": 0.083078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091881
      },
      {
        "date": "2023-10-13",
        "close": 7.374,
        "direction_boundary": 6.6501,
        "core_momentum": 0.108856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092146
      },
      {
        "date": "2023-10-20",
        "close": 7.11,
        "direction_boundary": 6.9657,
        "core_momentum": 0.020716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106729
      },
      {
        "date": "2023-10-27",
        "close": 7.042,
        "direction_boundary": 7.2418,
        "core_momentum": -0.02759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107727
      },
      {
        "date": "2023-11-03",
        "close": 7.376,
        "direction_boundary": 7.0018,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122572
      },
      {
        "date": "2023-11-10",
        "close": 7.435,
        "direction_boundary": 7.4164,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121882
      },
      {
        "date": "2023-11-17",
        "close": 7.562,
        "direction_boundary": 7.3699,
        "core_momentum": 0.026065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121496
      },
      {
        "date": "2023-11-24",
        "close": 7.582,
        "direction_boundary": 7.4841,
        "core_momentum": 0.013081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120873
      },
      {
        "date": "2023-12-01",
        "close": 7.542,
        "direction_boundary": 7.5727,
        "core_momentum": -0.004054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118409
      },
      {
        "date": "2023-12-08",
        "close": 7.619,
        "direction_boundary": 7.3189,
        "core_momentum": 0.041003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119003
      },
      {
        "date": "2023-12-15",
        "close": 7.727,
        "direction_boundary": 7.1685,
        "core_momentum": 0.07791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117624
      },
      {
        "date": "2023-12-22",
        "close": 7.679,
        "direction_boundary": 7.1141,
        "core_momentum": 0.079406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116722
      },
      {
        "date": "2023-12-29",
        "close": 7.555,
        "direction_boundary": 7.1476,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117503
      },
      {
        "date": "2024-01-05",
        "close": 7.528,
        "direction_boundary": 7.25,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11724
      },
      {
        "date": "2024-01-12",
        "close": 7.679,
        "direction_boundary": 7.45,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      },
      {
        "date": "2024-01-19",
        "close": 7.871,
        "direction_boundary": 7.4,
        "core_momentum": 0.063649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12187
      },
      {
        "date": "2024-01-26",
        "close": 7.971,
        "direction_boundary": 7.58,
        "core_momentum": 0.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2024-02-02",
        "close": 7.99,
        "direction_boundary": 7.71,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121648
      },
      {
        "date": "2024-02-09",
        "close": 8.267,
        "direction_boundary": 7.62,
        "core_momentum": 0.084908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      },
      {
        "date": "2024-02-16",
        "close": 8.363,
        "direction_boundary": 7.61,
        "core_momentum": 0.098949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2024-02-23",
        "close": 8.481,
        "direction_boundary": 7.41,
        "core_momentum": 0.144534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123488
      },
      {
        "date": "2024-03-01",
        "close": 8.544,
        "direction_boundary": 7.55,
        "core_momentum": 0.131656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2024-03-08",
        "close": 8.55,
        "direction_boundary": 7.21,
        "core_momentum": 0.185853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2024-03-15",
        "close": 8.551,
        "direction_boundary": 7.32,
        "core_momentum": 0.168169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119245
      },
      {
        "date": "2024-03-22",
        "close": 8.899,
        "direction_boundary": 7.42,
        "core_momentum": 0.199326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125128
      },
      {
        "date": "2024-03-29",
        "close": 8.944,
        "direction_boundary": 6.961,
        "core_momentum": 0.284873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2024-04-05",
        "close": 8.825,
        "direction_boundary": 6.909,
        "core_momentum": 0.277319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2024-04-12",
        "close": 8.888,
        "direction_boundary": 6.906,
        "core_momentum": 0.286997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124847
      },
      {
        "date": "2024-04-19",
        "close": 8.597,
        "direction_boundary": 6.889,
        "core_momentum": 0.247931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12269
      },
      {
        "date": "2024-04-26",
        "close": 8.81,
        "direction_boundary": 6.911,
        "core_momentum": 0.274779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122396
      },
      {
        "date": "2024-05-03",
        "close": 8.761,
        "direction_boundary": 6.812,
        "core_momentum": 0.286113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111041
      },
      {
        "date": "2024-05-10",
        "close": 8.955,
        "direction_boundary": 6.904,
        "core_momentum": 0.297074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2024-05-17",
        "close": 9.113,
        "direction_boundary": 7.033,
        "core_momentum": 0.295749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113142
      },
      {
        "date": "2024-05-24",
        "close": 9.179,
        "direction_boundary": 7.113,
        "core_momentum": 0.290454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2024-05-31",
        "close": 8.935,
        "direction_boundary": 7.261,
        "core_momentum": 0.230547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121469
      },
      {
        "date": "2024-06-07",
        "close": 9.097,
        "direction_boundary": 7.263,
        "core_momentum": 0.252513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2024-06-14",
        "close": 9.184,
        "direction_boundary": 7.406,
        "core_momentum": 0.240076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2024-06-21",
        "close": 9.261,
        "direction_boundary": 7.323,
        "core_momentum": 0.264646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120629
      },
      {
        "date": "2024-06-28",
        "close": 9.394,
        "direction_boundary": 7.44,
        "core_momentum": 0.262634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2024-07-05",
        "close": 9.495,
        "direction_boundary": 7.393,
        "core_momentum": 0.284323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114826
      },
      {
        "date": "2024-07-12",
        "close": 9.556,
        "direction_boundary": 7.3,
        "core_momentum": 0.309041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2024-07-19",
        "close": 9.305,
        "direction_boundary": 7.39,
        "core_momentum": 0.259134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121103
      },
      {
        "date": "2024-07-26",
        "close": 9.127,
        "direction_boundary": 7.476,
        "core_momentum": 0.22084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2024-08-02",
        "close": 8.941,
        "direction_boundary": 7.444,
        "core_momentum": 0.201102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2024-08-09",
        "close": 8.734,
        "direction_boundary": 7.364,
        "core_momentum": 0.18604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128944
      },
      {
        "date": "2024-08-16",
        "close": 9.128,
        "direction_boundary": 7.224,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2024-08-23",
        "close": 9.109,
        "direction_boundary": 7.299,
        "core_momentum": 0.247979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14039
      },
      {
        "date": "2024-08-30",
        "close": 9.039,
        "direction_boundary": 7.506,
        "core_momentum": 0.204237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "direction_boundary": 7.49,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151689
      },
      {
        "date": "2024-09-13",
        "close": 9.048,
        "direction_boundary": 7.528,
        "core_momentum": 0.201913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160822
      },
      {
        "date": "2024-09-20",
        "close": 9.197,
        "direction_boundary": 7.417,
        "core_momentum": 0.239989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152895
      },
      {
        "date": "2024-09-27",
        "close": 9.212,
        "direction_boundary": 7.408,
        "core_momentum": 0.243521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1528
      },
      {
        "date": "2024-10-04",
        "close": 9.336,
        "direction_boundary": 7.315,
        "core_momentum": 0.276282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152217
      },
      {
        "date": "2024-10-11",
        "close": 9.437,
        "direction_boundary": 7.374,
        "core_momentum": 0.279767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152537
      },
      {
        "date": "2024-10-18",
        "close": 9.648,
        "direction_boundary": 7.11,
        "core_momentum": 0.356962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2024-10-25",
        "close": 9.66,
        "direction_boundary": 7.042,
        "core_momentum": 0.371769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2024-11-01",
        "close": 9.478,
        "direction_boundary": 7.376,
        "core_momentum": 0.284978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2024-11-08",
        "close": 9.949,
        "direction_boundary": 7.435,
        "core_momentum": 0.33813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2024-11-15",
        "close": 10.016,
        "direction_boundary": 7.562,
        "core_momentum": 0.324517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155912
      },
      {
        "date": "2024-11-22",
        "close": 10.04,
        "direction_boundary": 7.582,
        "core_momentum": 0.324189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155834
      },
      {
        "date": "2024-11-29",
        "close": 10.148,
        "direction_boundary": 7.542,
        "core_momentum": 0.345532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149777
      },
      {
        "date": "2024-12-06",
        "close": 10.164,
        "direction_boundary": 7.619,
        "core_momentum": 0.334033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2024-12-13",
        "close": 10.304,
        "direction_boundary": 7.727,
        "core_momentum": 0.333506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149042
      },
      {
        "date": "2024-12-20",
        "close": 9.98,
        "direction_boundary": 7.679,
        "core_momentum": 0.299648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157175
      },
      {
        "date": "2024-12-27",
        "close": 10.348,
        "direction_boundary": 7.555,
        "core_momentum": 0.369689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163188
      },
      {
        "date": "2025-01-03",
        "close": 10.278,
        "direction_boundary": 7.528,
        "core_momentum": 0.365303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163494
      },
      {
        "date": "2025-01-10",
        "close": 10.196,
        "direction_boundary": 7.679,
        "core_momentum": 0.327777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2025-01-17",
        "close": 10.472,
        "direction_boundary": 7.871,
        "core_momentum": 0.330454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16185
      },
      {
        "date": "2025-01-24",
        "close": 10.578,
        "direction_boundary": 7.971,
        "core_momentum": 0.327061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158277
      },
      {
        "date": "2025-01-31",
        "close": 10.614,
        "direction_boundary": 7.99,
        "core_momentum": 0.328411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153747
      },
      {
        "date": "2025-02-07",
        "close": 10.502,
        "direction_boundary": 8.267,
        "core_momentum": 0.270352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2025-02-14",
        "close": 10.522,
        "direction_boundary": 8.363,
        "core_momentum": 0.258161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13996
      },
      {
        "date": "2025-02-21",
        "close": 10.47,
        "direction_boundary": 8.481,
        "core_momentum": 0.234524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140326
      },
      {
        "date": "2025-02-28",
        "close": 10.178,
        "direction_boundary": 8.544,
        "core_momentum": 0.191245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "direction_boundary": 8.55,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160726
      },
      {
        "date": "2025-03-14",
        "close": 9.457,
        "direction_boundary": 8.551,
        "core_momentum": 0.105953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154278
      },
      {
        "date": "2025-03-21",
        "close": 9.499,
        "direction_boundary": 8.899,
        "core_momentum": 0.067423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152897
      },
      {
        "date": "2025-03-28",
        "close": 9.5,
        "direction_boundary": 8.944,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152904
      },
      {
        "date": "2025-04-04",
        "close": 8.5,
        "direction_boundary": 8.825,
        "core_momentum": -0.036827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217164
      },
      {
        "date": "2025-04-11",
        "close": 8.321,
        "direction_boundary": 8.888,
        "core_momentum": -0.063794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2025-04-18",
        "close": 8.307,
        "direction_boundary": 8.597,
        "core_momentum": -0.033733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214048
      },
      {
        "date": "2025-04-25",
        "close": 8.734,
        "direction_boundary": 8.81,
        "core_momentum": -0.008627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2025-05-02",
        "close": 8.906,
        "direction_boundary": 8.761,
        "core_momentum": 0.016551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228693
      },
      {
        "date": "2025-05-09",
        "close": 9.057,
        "direction_boundary": 8.955,
        "core_momentum": 0.01139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218588
      },
      {
        "date": "2025-05-16",
        "close": 9.522,
        "direction_boundary": 9.113,
        "core_momentum": 0.044881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230621
      },
      {
        "date": "2025-05-23",
        "close": 9.273,
        "direction_boundary": 9.179,
        "core_momentum": 0.010241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233002
      },
      {
        "date": "2025-05-30",
        "close": 9.299,
        "direction_boundary": 8.935,
        "core_momentum": 0.040739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232326
      },
      {
        "date": "2025-06-06",
        "close": 9.486,
        "direction_boundary": 9.097,
        "core_momentum": 0.042761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234486
      },
      {
        "date": "2025-06-13",
        "close": 9.36,
        "direction_boundary": 9.184,
        "core_momentum": 0.019164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233716
      },
      {
        "date": "2025-06-20",
        "close": 9.375,
        "direction_boundary": 9.261,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230209
      },
      {
        "date": "2025-06-27",
        "close": 9.419,
        "direction_boundary": 9.394,
        "core_momentum": 0.002661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223692
      },
      {
        "date": "2025-07-04",
        "close": 9.492,
        "direction_boundary": 9.495,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224185
      },
      {
        "date": "2025-07-11",
        "close": 9.561,
        "direction_boundary": 9.556,
        "core_momentum": 0.000523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224509
      },
      {
        "date": "2025-07-18",
        "close": 9.677,
        "direction_boundary": 9.305,
        "core_momentum": 0.039979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221601
      },
      {
        "date": "2025-07-25",
        "close": 9.748,
        "direction_boundary": 9.127,
        "core_momentum": 0.06804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221307
      },
      {
        "date": "2025-08-01",
        "close": 10.036,
        "direction_boundary": 8.941,
        "core_momentum": 0.12247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225658
      },
      {
        "date": "2025-08-08",
        "close": 9.864,
        "direction_boundary": 8.734,
        "core_momentum": 0.129379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226348
      },
      {
        "date": "2025-08-15",
        "close": 9.986,
        "direction_boundary": 9.128,
        "core_momentum": 0.093996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227201
      },
      {
        "date": "2025-08-22",
        "close": 9.954,
        "direction_boundary": 9.109,
        "core_momentum": 0.092765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227168
      },
      {
        "date": "2025-08-29",
        "close": 9.929,
        "direction_boundary": 9.039,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22398
      },
      {
        "date": "2025-09-05",
        "close": 9.9,
        "direction_boundary": 8.7,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20814
      },
      {
        "date": "2025-09-12",
        "close": 10.074,
        "direction_boundary": 9.048,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207953
      },
      {
        "date": "2025-09-19",
        "close": 10.16,
        "direction_boundary": 9.197,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208108
      },
      {
        "date": "2025-09-26",
        "close": 10.162,
        "direction_boundary": 9.212,
        "core_momentum": 0.103126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208106
      },
      {
        "date": "2025-10-03",
        "close": 10.312,
        "direction_boundary": 9.336,
        "core_momentum": 0.104542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      },
      {
        "date": "2025-10-10",
        "close": 10.448,
        "direction_boundary": 9.437,
        "core_momentum": 0.107132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121638
      },
      {
        "date": "2025-10-17",
        "close": 10.084,
        "direction_boundary": 9.648,
        "core_momentum": 0.045191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135647
      },
      {
        "date": "2025-10-24",
        "close": 13.0675,
        "direction_boundary": 9.66,
        "core_momentum": 0.352743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371652
      },
      {
        "date": "2025-10-31",
        "close": 10.62,
        "direction_boundary": 9.478,
        "core_momentum": 0.12049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483207
      },
      {
        "date": "2025-11-07",
        "close": 10.286,
        "direction_boundary": 9.949,
        "core_momentum": 0.033873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485905
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "direction_boundary": 10.016,
        "core_momentum": 0.018371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481781
      },
      {
        "date": "2025-11-21",
        "close": 10.184,
        "direction_boundary": 10.04,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480002
      },
      {
        "date": "2025-11-28",
        "close": 10.594,
        "direction_boundary": 10.148,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482566
      },
      {
        "date": "2025-12-05",
        "close": 10.68,
        "direction_boundary": 10.164,
        "core_momentum": 0.050767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482115
      },
      {
        "date": "2025-12-12",
        "close": 10.53,
        "direction_boundary": 10.304,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482173
      },
      {
        "date": "2025-12-19",
        "close": 10.414,
        "direction_boundary": 9.98,
        "core_momentum": 0.043487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482648
      },
      {
        "date": "2025-12-26",
        "close": 10.48,
        "direction_boundary": 10.348,
        "core_momentum": 0.012756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482657
      },
      {
        "date": "2026-01-02",
        "close": 10.516,
        "direction_boundary": 10.278,
        "core_momentum": 0.023156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48263
      },
      {
        "date": "2026-01-09",
        "close": 10.73,
        "direction_boundary": 10.196,
        "core_momentum": 0.052373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483138
      },
      {
        "date": "2026-01-16",
        "close": 10.736,
        "direction_boundary": 10.472,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483038
      },
      {
        "date": "2026-01-23",
        "close": 10.528,
        "direction_boundary": 10.578,
        "core_momentum": -0.004727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484105
      },
      {
        "date": "2026-01-30",
        "close": 10.306,
        "direction_boundary": 10.614,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483707
      },
      {
        "date": "2026-02-06",
        "close": 10.256,
        "direction_boundary": 10.502,
        "core_momentum": -0.023424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483073
      },
      {
        "date": "2026-02-13",
        "close": 10.136,
        "direction_boundary": 10.522,
        "core_momentum": -0.036685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48315
      },
      {
        "date": "2026-02-20",
        "close": 10.33,
        "direction_boundary": 10.47,
        "core_momentum": -0.013372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483781
      },
      {
        "date": "2026-02-27",
        "close": 10.294,
        "direction_boundary": 10.178,
        "core_momentum": 0.011397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483798
      },
      {
        "date": "2026-03-06",
        "close": 10.286,
        "direction_boundary": 9.6,
        "core_momentum": 0.071458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483769
      },
      {
        "date": "2026-03-13",
        "close": 10.164,
        "direction_boundary": 9.457,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483546
      },
      {
        "date": "2026-03-20",
        "close": 9.993,
        "direction_boundary": 9.499,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483976
      },
      {
        "date": "2026-03-27",
        "close": 9.878,
        "direction_boundary": 9.5,
        "core_momentum": 0.039789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484211
      },
      {
        "date": "2026-04-03",
        "close": 10.104,
        "direction_boundary": 8.5,
        "core_momentum": 0.188706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484855
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "direction_boundary": 8.321,
        "core_momentum": 0.254657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486737
      },
      {
        "date": "2026-04-17",
        "close": 10.702,
        "direction_boundary": 8.307,
        "core_momentum": 0.288311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485134
      },
      {
        "date": "2026-04-24",
        "close": 10.816,
        "direction_boundary": 8.734,
        "core_momentum": 0.238379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314251
      },
      {
        "date": "2026-05-01",
        "close": 10.85,
        "direction_boundary": 8.906,
        "core_momentum": 0.21828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124372
      },
      {
        "date": "2026-05-08",
        "close": 11.1,
        "direction_boundary": 9.057,
        "core_momentum": 0.225571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2026-05-15",
        "close": 11.288,
        "direction_boundary": 9.522,
        "core_momentum": 0.185465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2026-05-22",
        "close": 11.362,
        "direction_boundary": 9.273,
        "core_momentum": 0.225278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118665
      },
      {
        "date": "2026-05-29",
        "close": 11.476,
        "direction_boundary": 9.299,
        "core_momentum": 0.234111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107678
      },
      {
        "date": "2026-06-05",
        "close": 11.528,
        "direction_boundary": 9.486,
        "core_momentum": 0.215265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2026-06-12",
        "close": 11.418,
        "direction_boundary": 9.36,
        "core_momentum": 0.219872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106189
      },
      {
        "date": "2026-06-19",
        "close": 11.716,
        "direction_boundary": 9.375,
        "core_momentum": 0.249707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108605
      },
      {
        "date": "2026-06-26",
        "close": 11.464,
        "direction_boundary": 9.419,
        "core_momentum": 0.217114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2026-07-03",
        "close": 11.662,
        "direction_boundary": 9.492,
        "core_momentum": 0.228614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2026-07-10",
        "close": 11.806,
        "direction_boundary": 9.561,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114361
      },
      {
        "date": "2026-07-17",
        "close": 11.666,
        "direction_boundary": 9.677,
        "core_momentum": 0.205539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116335
      },
      {
        "date": "2026-07-24",
        "close": 11.742,
        "direction_boundary": 9.748,
        "core_momentum": 0.204555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111658
      },
      {
        "date": "2026-07-31",
        "close": 11.672,
        "direction_boundary": 10.036,
        "core_momentum": 0.163013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10656
      },
      {
        "date": "2026-08-07",
        "close": 12.114,
        "direction_boundary": 9.864,
        "core_momentum": 0.228102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.224,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 7.299,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.506,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 7.49,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.528,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.417,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.408,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.315,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.374,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.11,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.042,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.376,
        "volume": 547
      },
      {
        "date": "2023-11-10",
        "close": 7.435,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 7.562,
        "volume": 17771
      },
      {
        "date": "2023-11-24",
        "close": 7.582,
        "volume": 1554
      },
      {
        "date": "2023-12-01",
        "close": 7.542,
        "volume": 20779
      },
      {
        "date": "2023-12-08",
        "close": 7.619,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.727,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.679,
        "volume": 55095
      },
      {
        "date": "2023-12-29",
        "close": 7.555,
        "volume": 10716
      },
      {
        "date": "2024-01-05",
        "close": 7.528,
        "volume": 4347
      },
      {
        "date": "2024-01-12",
        "close": 7.679,
        "volume": 1812
      },
      {
        "date": "2024-01-19",
        "close": 7.871,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.971,
        "volume": 189
      },
      {
        "date": "2024-02-02",
        "close": 7.99,
        "volume": 31215
      },
      {
        "date": "2024-02-09",
        "close": 8.267,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.363,
        "volume": 1505
      },
      {
        "date": "2024-02-23",
        "close": 8.481,
        "volume": 3212
      },
      {
        "date": "2024-03-01",
        "close": 8.544,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.55,
        "volume": 5327
      },
      {
        "date": "2024-03-15",
        "close": 8.551,
        "volume": 1232
      },
      {
        "date": "2024-03-22",
        "close": 8.899,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.944,
        "volume": 220
      },
      {
        "date": "2024-04-05",
        "close": 8.825,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 8.888,
        "volume": 212
      },
      {
        "date": "2024-04-19",
        "close": 8.597,
        "volume": 235
      },
      {
        "date": "2024-04-26",
        "close": 8.81,
        "volume": 573
      },
      {
        "date": "2024-05-03",
        "close": 8.761,
        "volume": 99
      },
      {
        "date": "2024-05-10",
        "close": 8.955,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.113,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.179,
        "volume": 248
      },
      {
        "date": "2024-05-31",
        "close": 8.935,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.097,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 9.184,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.261,
        "volume": 18000
      },
      {
        "date": "2024-06-28",
        "close": 9.394,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 9.495,
        "volume": 8023
      },
      {
        "date": "2024-07-12",
        "close": 9.556,
        "volume": 12693
      },
      {
        "date": "2024-07-19",
        "close": 9.305,
        "volume": 4150
      },
      {
        "date": "2024-07-26",
        "close": 9.127,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 8.941,
        "volume": 36111
      },
      {
        "date": "2024-08-09",
        "close": 8.734,
        "volume": 106852
      },
      {
        "date": "2024-08-16",
        "close": 9.128,
        "volume": 154
      },
      {
        "date": "2024-08-23",
        "close": 9.109,
        "volume": 40888
      },
      {
        "date": "2024-08-30",
        "close": 9.039,
        "volume": 6644
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "volume": 71541
      },
      {
        "date": "2024-09-13",
        "close": 9.048,
        "volume": 236263
      },
      {
        "date": "2024-09-20",
        "close": 9.197,
        "volume": 30553
      },
      {
        "date": "2024-09-27",
        "close": 9.212,
        "volume": 95495
      },
      {
        "date": "2024-10-04",
        "close": 9.336,
        "volume": 37108
      },
      {
        "date": "2024-10-11",
        "close": 9.437,
        "volume": 7008
      },
      {
        "date": "2024-10-18",
        "close": 9.648,
        "volume": 8434
      },
      {
        "date": "2024-10-25",
        "close": 9.66,
        "volume": 1111
      },
      {
        "date": "2024-11-01",
        "close": 9.478,
        "volume": 3955
      },
      {
        "date": "2024-11-08",
        "close": 9.949,
        "volume": 5073
      },
      {
        "date": "2024-11-15",
        "close": 10.016,
        "volume": 21166
      },
      {
        "date": "2024-11-22",
        "close": 10.04,
        "volume": 148540
      },
      {
        "date": "2024-11-29",
        "close": 10.148,
        "volume": 34981
      },
      {
        "date": "2024-12-06",
        "close": 10.164,
        "volume": 13601
      },
      {
        "date": "2024-12-13",
        "close": 10.304,
        "volume": 46920
      },
      {
        "date": "2024-12-20",
        "close": 9.98,
        "volume": 31855
      },
      {
        "date": "2024-12-27",
        "close": 10.348,
        "volume": 1485
      },
      {
        "date": "2025-01-03",
        "close": 10.278,
        "volume": 23241
      },
      {
        "date": "2025-01-10",
        "close": 10.196,
        "volume": 54952
      },
      {
        "date": "2025-01-17",
        "close": 10.472,
        "volume": 13929
      },
      {
        "date": "2025-01-24",
        "close": 10.578,
        "volume": 53032
      },
      {
        "date": "2025-01-31",
        "close": 10.614,
        "volume": 29345
      },
      {
        "date": "2025-02-07",
        "close": 10.502,
        "volume": 30450
      },
      {
        "date": "2025-02-14",
        "close": 10.522,
        "volume": 46919
      },
      {
        "date": "2025-02-21",
        "close": 10.47,
        "volume": 4285
      },
      {
        "date": "2025-02-28",
        "close": 10.178,
        "volume": 230149
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "volume": 91384
      },
      {
        "date": "2025-03-14",
        "close": 9.457,
        "volume": 136841
      },
      {
        "date": "2025-03-21",
        "close": 9.499,
        "volume": 176388
      },
      {
        "date": "2025-03-28",
        "close": 9.5,
        "volume": 34264
      },
      {
        "date": "2025-04-04",
        "close": 8.5,
        "volume": 263225
      },
      {
        "date": "2025-04-11",
        "close": 8.321,
        "volume": 84994
      },
      {
        "date": "2025-04-18",
        "close": 8.307,
        "volume": 239695
      },
      {
        "date": "2025-04-25",
        "close": 8.734,
        "volume": 399436
      },
      {
        "date": "2025-05-02",
        "close": 8.906,
        "volume": 155786
      },
      {
        "date": "2025-05-09",
        "close": 9.057,
        "volume": 71061
      },
      {
        "date": "2025-05-16",
        "close": 9.522,
        "volume": 57099
      },
      {
        "date": "2025-05-23",
        "close": 9.273,
        "volume": 178321
      },
      {
        "date": "2025-05-30",
        "close": 9.299,
        "volume": 211259
      },
      {
        "date": "2025-06-06",
        "close": 9.486,
        "volume": 36813
      },
      {
        "date": "2025-06-13",
        "close": 9.36,
        "volume": 37854
      },
      {
        "date": "2025-06-20",
        "close": 9.375,
        "volume": 49190
      },
      {
        "date": "2025-06-27",
        "close": 9.419,
        "volume": 70101
      },
      {
        "date": "2025-07-04",
        "close": 9.492,
        "volume": 49688
      },
      {
        "date": "2025-07-11",
        "close": 9.561,
        "volume": 16793
      },
      {
        "date": "2025-07-18",
        "close": 9.677,
        "volume": 108406
      },
      {
        "date": "2025-07-25",
        "close": 9.748,
        "volume": 32012
      },
      {
        "date": "2025-08-01",
        "close": 10.036,
        "volume": 57452
      },
      {
        "date": "2025-08-08",
        "close": 9.864,
        "volume": 42805
      },
      {
        "date": "2025-08-15",
        "close": 9.986,
        "volume": 29398
      },
      {
        "date": "2025-08-22",
        "close": 9.954,
        "volume": 17434
      },
      {
        "date": "2025-08-29",
        "close": 9.929,
        "volume": 29806
      },
      {
        "date": "2025-09-05",
        "close": 9.9,
        "volume": 25434
      },
      {
        "date": "2025-09-12",
        "close": 10.074,
        "volume": 23333
      },
      {
        "date": "2025-09-19",
        "close": 10.16,
        "volume": 84648
      },
      {
        "date": "2025-09-26",
        "close": 10.162,
        "volume": 99584
      },
      {
        "date": "2025-10-03",
        "close": 10.312,
        "volume": 162999
      },
      {
        "date": "2025-10-10",
        "close": 10.448,
        "volume": 246901
      },
      {
        "date": "2025-10-17",
        "close": 10.084,
        "volume": 287724
      },
      {
        "date": "2025-10-24",
        "close": 13.0675,
        "volume": 46769
      },
      {
        "date": "2025-10-31",
        "close": 10.62,
        "volume": 132330
      },
      {
        "date": "2025-11-07",
        "close": 10.286,
        "volume": 204968
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "volume": 109755
      },
      {
        "date": "2025-11-21",
        "close": 10.184,
        "volume": 87014
      },
      {
        "date": "2025-11-28",
        "close": 10.594,
        "volume": 264916
      },
      {
        "date": "2025-12-05",
        "close": 10.68,
        "volume": 99223
      },
      {
        "date": "2025-12-12",
        "close": 10.53,
        "volume": 167795
      },
      {
        "date": "2025-12-19",
        "close": 10.414,
        "volume": 136428
      },
      {
        "date": "2025-12-26",
        "close": 10.48,
        "volume": 50049
      },
      {
        "date": "2026-01-02",
        "close": 10.516,
        "volume": 3285
      },
      {
        "date": "2026-01-09",
        "close": 10.73,
        "volume": 185503
      },
      {
        "date": "2026-01-16",
        "close": 10.736,
        "volume": 89639
      },
      {
        "date": "2026-01-23",
        "close": 10.528,
        "volume": 147267
      },
      {
        "date": "2026-01-30",
        "close": 10.306,
        "volume": 220032
      },
      {
        "date": "2026-02-06",
        "close": 10.256,
        "volume": 56325
      },
      {
        "date": "2026-02-13",
        "close": 10.136,
        "volume": 92344
      },
      {
        "date": "2026-02-20",
        "close": 10.33,
        "volume": 106446
      },
      {
        "date": "2026-02-27",
        "close": 10.294,
        "volume": 52845
      },
      {
        "date": "2026-03-06",
        "close": 10.286,
        "volume": 153474
      },
      {
        "date": "2026-03-13",
        "close": 10.164,
        "volume": 113175
      },
      {
        "date": "2026-03-20",
        "close": 9.993,
        "volume": 87819
      },
      {
        "date": "2026-03-27",
        "close": 9.878,
        "volume": 52499
      },
      {
        "date": "2026-04-03",
        "close": 10.104,
        "volume": 15911
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "volume": 16187
      },
      {
        "date": "2026-04-17",
        "close": 10.702,
        "volume": 47232
      },
      {
        "date": "2026-04-24",
        "close": 10.816,
        "volume": 33687
      },
      {
        "date": "2026-05-01",
        "close": 10.85,
        "volume": 55560
      },
      {
        "date": "2026-05-08",
        "close": 11.1,
        "volume": 66149
      },
      {
        "date": "2026-05-15",
        "close": 11.288,
        "volume": 15242
      },
      {
        "date": "2026-05-22",
        "close": 11.362,
        "volume": 90367
      },
      {
        "date": "2026-05-29",
        "close": 11.476,
        "volume": 197308
      },
      {
        "date": "2026-06-05",
        "close": 11.528,
        "volume": 12391
      },
      {
        "date": "2026-06-12",
        "close": 11.418,
        "volume": 14357
      },
      {
        "date": "2026-06-19",
        "close": 11.716,
        "volume": 4407
      },
      {
        "date": "2026-06-26",
        "close": 11.464,
        "volume": 9657
      },
      {
        "date": "2026-07-03",
        "close": 11.662,
        "volume": 2072
      },
      {
        "date": "2026-07-10",
        "close": 11.806,
        "volume": 94237
      },
      {
        "date": "2026-07-17",
        "close": 11.666,
        "volume": 177169
      },
      {
        "date": "2026-07-24",
        "close": 11.742,
        "volume": 84201
      },
      {
        "date": "2026-07-31",
        "close": 11.672,
        "volume": 67255
      },
      {
        "date": "2026-08-07",
        "close": 12.114,
        "volume": 81840
      }
    ],
    "sharemaestro_context": {
      "trend": 10.927767,
      "fair_value": 9.52226,
      "market_activity": 61.481746,
      "market_dynamics": 0.956772,
      "relative_strength": 2.024252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.012793,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": -0.003218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025717,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.021071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043343,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.040449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.055526
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.027928
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246883
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027529
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.057602
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.122895
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.018807
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.176802
      }
    ]
  }
}