{
  "ticker": {
    "uuid": "d27340c9-fe72-4841-a84c-e9b6abcd80de",
    "symbol": "JET2",
    "name": "Jet2 plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1631.808716,
    "boundary_margin": -0.990256,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 6.323869,
    "volatility_stability": 1.9474,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.988436,
      "interruption": 0.254933,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.198,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1078.650513,
        "direction_boundary": 909.277649,
        "core_momentum": 0.186272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284083
      },
      {
        "date": "2023-08-25",
        "close": 1052.658936,
        "direction_boundary": 853.897339,
        "core_momentum": 0.23277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284251
      },
      {
        "date": "2023-09-01",
        "close": 1059.656738,
        "direction_boundary": 899.681091,
        "core_momentum": 0.177814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278666
      },
      {
        "date": "2023-09-08",
        "close": 1086.647949,
        "direction_boundary": 875.289734,
        "core_momentum": 0.241472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280313
      },
      {
        "date": "2023-09-15",
        "close": 1109.640503,
        "direction_boundary": 846.100098,
        "core_momentum": 0.311477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256776
      },
      {
        "date": "2023-09-22",
        "close": 1100.722168,
        "direction_boundary": 801.715881,
        "core_momentum": 0.372958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251761
      },
      {
        "date": "2023-09-29",
        "close": 1082.726807,
        "direction_boundary": 692.754517,
        "core_momentum": 0.56293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24409
      },
      {
        "date": "2023-10-06",
        "close": 1084.726196,
        "direction_boundary": 702.551025,
        "core_momentum": 0.543982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24082
      },
      {
        "date": "2023-10-13",
        "close": 1046.735962,
        "direction_boundary": 701.551331,
        "core_momentum": 0.49203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243172
      },
      {
        "date": "2023-10-20",
        "close": 999.247925,
        "direction_boundary": 753.532898,
        "core_momentum": 0.326084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248257
      },
      {
        "date": "2023-10-27",
        "close": 998.248108,
        "direction_boundary": 842.901245,
        "core_momentum": 0.1843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242787
      },
      {
        "date": "2023-11-03",
        "close": 1045.736084,
        "direction_boundary": 877.688965,
        "core_momentum": 0.191465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250368
      },
      {
        "date": "2023-11-10",
        "close": 1080.727295,
        "direction_boundary": 942.865906,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246551
      },
      {
        "date": "2023-11-17",
        "close": 1178.702515,
        "direction_boundary": 899.881104,
        "core_momentum": 0.309843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277499
      },
      {
        "date": "2023-11-24",
        "close": 1129.714966,
        "direction_boundary": 1006.643188,
        "core_momentum": 0.12226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280938
      },
      {
        "date": "2023-12-01",
        "close": 1223.691406,
        "direction_boundary": 1000.645325,
        "core_momentum": 0.222902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292138
      },
      {
        "date": "2023-12-08",
        "close": 1231.689331,
        "direction_boundary": 994.047668,
        "core_momentum": 0.239065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290835
      },
      {
        "date": "2023-12-15",
        "close": 1280.67688,
        "direction_boundary": 996.646729,
        "core_momentum": 0.284986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294351
      },
      {
        "date": "2023-12-22",
        "close": 1301.671509,
        "direction_boundary": 993.647766,
        "core_momentum": 0.309993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282097
      },
      {
        "date": "2023-12-29",
        "close": 1248.723999,
        "direction_boundary": 958.0896,
        "core_momentum": 0.303348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280761
      },
      {
        "date": "2024-01-05",
        "close": 1247.724243,
        "direction_boundary": 1018.669922,
        "core_momentum": 0.224856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26349
      },
      {
        "date": "2024-01-12",
        "close": 1272.71875,
        "direction_boundary": 1070.153198,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262332
      },
      {
        "date": "2024-01-19",
        "close": 1269.719482,
        "direction_boundary": 1119.637207,
        "core_momentum": 0.134045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262327
      },
      {
        "date": "2024-01-26",
        "close": 1335.704834,
        "direction_boundary": 1233.60022,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253777
      },
      {
        "date": "2024-02-02",
        "close": 1323.70752,
        "direction_boundary": 1253.593872,
        "core_momentum": 0.05593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253787
      },
      {
        "date": "2024-02-09",
        "close": 1300.712646,
        "direction_boundary": 1203.110107,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252478
      },
      {
        "date": "2024-02-16",
        "close": 1368.697388,
        "direction_boundary": 1300.578735,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252033
      },
      {
        "date": "2024-02-23",
        "close": 1401.690308,
        "direction_boundary": 1271.088135,
        "core_momentum": 0.102748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248033
      },
      {
        "date": "2024-03-01",
        "close": 1425.684937,
        "direction_boundary": 1315.57373,
        "core_momentum": 0.083698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248082
      },
      {
        "date": "2024-03-08",
        "close": 1405.689209,
        "direction_boundary": 1338.566162,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249705
      },
      {
        "date": "2024-03-15",
        "close": 1404.689575,
        "direction_boundary": 1223.60376,
        "core_momentum": 0.147994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249596
      },
      {
        "date": "2024-03-22",
        "close": 1422.685547,
        "direction_boundary": 1262.591064,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248403
      },
      {
        "date": "2024-03-29",
        "close": 1441.681396,
        "direction_boundary": 1312.074951,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2455
      },
      {
        "date": "2024-04-05",
        "close": 1467.675659,
        "direction_boundary": 1265.590088,
        "core_momentum": 0.159677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245309
      },
      {
        "date": "2024-04-12",
        "close": 1422.685547,
        "direction_boundary": 1277.58606,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243642
      },
      {
        "date": "2024-04-19",
        "close": 1444.680664,
        "direction_boundary": 1283.584106,
        "core_momentum": 0.125505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228716
      },
      {
        "date": "2024-04-26",
        "close": 1414.687378,
        "direction_boundary": 1225.602905,
        "core_momentum": 0.154279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233006
      },
      {
        "date": "2024-05-03",
        "close": 1399.690552,
        "direction_boundary": 1181.617065,
        "core_momentum": 0.184555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2024-05-10",
        "close": 1361.699097,
        "direction_boundary": 1234.599976,
        "core_momentum": 0.102948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234073
      },
      {
        "date": "2024-05-17",
        "close": 1345.702637,
        "direction_boundary": 1226.602661,
        "core_momentum": 0.097097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206798
      },
      {
        "date": "2024-05-24",
        "close": 1349.701782,
        "direction_boundary": 1192.61377,
        "core_momentum": 0.131717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195179
      },
      {
        "date": "2024-05-31",
        "close": 1327.706665,
        "direction_boundary": 1262.591064,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166696
      },
      {
        "date": "2024-06-07",
        "close": 1318.708618,
        "direction_boundary": 1287.582764,
        "core_momentum": 0.024174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167179
      },
      {
        "date": "2024-06-14",
        "close": 1263.720703,
        "direction_boundary": 1257.592529,
        "core_momentum": 0.004873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16994
      },
      {
        "date": "2024-06-21",
        "close": 1288.71521,
        "direction_boundary": 1185.615845,
        "core_momentum": 0.086958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170657
      },
      {
        "date": "2024-06-28",
        "close": 1308.710815,
        "direction_boundary": 1245.596436,
        "core_momentum": 0.05067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161206
      },
      {
        "date": "2024-07-05",
        "close": 1309.710571,
        "direction_boundary": 1164.622559,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16117
      },
      {
        "date": "2024-07-12",
        "close": 1421.685669,
        "direction_boundary": 1196.612427,
        "core_momentum": 0.188092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194647
      },
      {
        "date": "2024-07-19",
        "close": 1447.680176,
        "direction_boundary": 1193.613037,
        "core_momentum": 0.212856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2024-07-26",
        "close": 1393.692139,
        "direction_boundary": 1122.63623,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192593
      },
      {
        "date": "2024-08-02",
        "close": 1373.696411,
        "direction_boundary": 1146.62854,
        "core_momentum": 0.198031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193339
      },
      {
        "date": "2024-08-09",
        "close": 1338.704102,
        "direction_boundary": 1119.637207,
        "core_momentum": 0.195659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195293
      },
      {
        "date": "2024-08-16",
        "close": 1359.699585,
        "direction_boundary": 1078.650513,
        "core_momentum": 0.260556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183011
      },
      {
        "date": "2024-08-23",
        "close": 1410.688232,
        "direction_boundary": 1052.658936,
        "core_momentum": 0.340119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187267
      },
      {
        "date": "2024-08-30",
        "close": 1474.674072,
        "direction_boundary": 1059.656738,
        "core_momentum": 0.391653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2024-09-06",
        "close": 1438.682129,
        "direction_boundary": 1086.647949,
        "core_momentum": 0.323963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2024-09-13",
        "close": 1417.686646,
        "direction_boundary": 1109.640503,
        "core_momentum": 0.277609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      },
      {
        "date": "2024-09-20",
        "close": 1395.797485,
        "direction_boundary": 1100.722168,
        "core_momentum": 0.268074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199541
      },
      {
        "date": "2024-09-27",
        "close": 1429.792603,
        "direction_boundary": 1082.726807,
        "core_momentum": 0.320548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201608
      },
      {
        "date": "2024-10-04",
        "close": 1420.794067,
        "direction_boundary": 1084.726196,
        "core_momentum": 0.309818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200028
      },
      {
        "date": "2024-10-11",
        "close": 1421.793701,
        "direction_boundary": 1046.735962,
        "core_momentum": 0.358312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195332
      },
      {
        "date": "2024-10-18",
        "close": 1455.78894,
        "direction_boundary": 999.247925,
        "core_momentum": 0.456885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196967
      },
      {
        "date": "2024-10-25",
        "close": 1404.796265,
        "direction_boundary": 998.248108,
        "core_momentum": 0.407262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201144
      },
      {
        "date": "2024-11-01",
        "close": 1457.788574,
        "direction_boundary": 1045.736084,
        "core_momentum": 0.394031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2024-11-08",
        "close": 1534.777466,
        "direction_boundary": 1080.727295,
        "core_momentum": 0.420134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21368
      },
      {
        "date": "2024-11-15",
        "close": 1535.777222,
        "direction_boundary": 1178.702515,
        "core_momentum": 0.302939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21246
      },
      {
        "date": "2024-11-22",
        "close": 1512.78064,
        "direction_boundary": 1129.714966,
        "core_momentum": 0.339082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214287
      },
      {
        "date": "2024-11-29",
        "close": 1572.771851,
        "direction_boundary": 1223.691406,
        "core_momentum": 0.285268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21725
      },
      {
        "date": "2024-12-06",
        "close": 1623.764404,
        "direction_boundary": 1231.689331,
        "core_momentum": 0.318323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219129
      },
      {
        "date": "2024-12-13",
        "close": 1619.765015,
        "direction_boundary": 1280.67688,
        "core_momentum": 0.264773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207347
      },
      {
        "date": "2024-12-20",
        "close": 1583.770264,
        "direction_boundary": 1301.671509,
        "core_momentum": 0.21672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2024-12-27",
        "close": 1565.772949,
        "direction_boundary": 1248.723999,
        "core_momentum": 0.253898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21281
      },
      {
        "date": "2025-01-03",
        "close": 1527.820923,
        "direction_boundary": 1247.724243,
        "core_momentum": 0.224486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217118
      },
      {
        "date": "2025-01-10",
        "close": 1459.828735,
        "direction_boundary": 1272.71875,
        "core_momentum": 0.147016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2025-01-17",
        "close": 1451.829834,
        "direction_boundary": 1269.719482,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197618
      },
      {
        "date": "2025-01-24",
        "close": 1499.824097,
        "direction_boundary": 1335.704834,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194592
      },
      {
        "date": "2025-01-31",
        "close": 1530.820557,
        "direction_boundary": 1323.70752,
        "core_momentum": 0.156464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194415
      },
      {
        "date": "2025-02-07",
        "close": 1527.820923,
        "direction_boundary": 1300.712646,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189822
      },
      {
        "date": "2025-02-14",
        "close": 1546.818604,
        "direction_boundary": 1368.697388,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18952
      },
      {
        "date": "2025-02-21",
        "close": 1380.838135,
        "direction_boundary": 1401.690308,
        "core_momentum": -0.014876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245397
      },
      {
        "date": "2025-02-28",
        "close": 1404.835327,
        "direction_boundary": 1425.684937,
        "core_momentum": -0.014624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238185
      },
      {
        "date": "2025-03-07",
        "close": 1353.841309,
        "direction_boundary": 1405.689209,
        "core_momentum": -0.036884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241127
      },
      {
        "date": "2025-03-14",
        "close": 1354.841187,
        "direction_boundary": 1404.689575,
        "core_momentum": -0.035487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240493
      },
      {
        "date": "2025-03-21",
        "close": 1357.84082,
        "direction_boundary": 1422.685547,
        "core_momentum": -0.045579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239713
      },
      {
        "date": "2025-03-28",
        "close": 1277.85022,
        "direction_boundary": 1441.681396,
        "core_momentum": -0.113639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250529
      },
      {
        "date": "2025-04-04",
        "close": 1183.861206,
        "direction_boundary": 1467.675659,
        "core_momentum": -0.193377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269757
      },
      {
        "date": "2025-04-11",
        "close": 1253.853027,
        "direction_boundary": 1422.685547,
        "core_momentum": -0.118672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284097
      },
      {
        "date": "2025-04-18",
        "close": 1326.844482,
        "direction_boundary": 1444.680664,
        "core_momentum": -0.081566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2025-04-25",
        "close": 1376.838623,
        "direction_boundary": 1414.687378,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295593
      },
      {
        "date": "2025-05-02",
        "close": 1665.804688,
        "direction_boundary": 1399.690552,
        "core_momentum": 0.190124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394829
      },
      {
        "date": "2025-05-09",
        "close": 1696.801025,
        "direction_boundary": 1361.699097,
        "core_momentum": 0.246091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389701
      },
      {
        "date": "2025-05-16",
        "close": 1747.795044,
        "direction_boundary": 1345.702637,
        "core_momentum": 0.298797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39129
      },
      {
        "date": "2025-05-23",
        "close": 1770.792358,
        "direction_boundary": 1349.701782,
        "core_momentum": 0.311988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39035
      },
      {
        "date": "2025-05-30",
        "close": 1859.781982,
        "direction_boundary": 1327.706665,
        "core_momentum": 0.400748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392304
      },
      {
        "date": "2025-06-06",
        "close": 1905.776611,
        "direction_boundary": 1318.708618,
        "core_momentum": 0.445184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39147
      },
      {
        "date": "2025-06-13",
        "close": 1785.790649,
        "direction_boundary": 1263.720703,
        "core_momentum": 0.413121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403651
      },
      {
        "date": "2025-06-20",
        "close": 1790.790039,
        "direction_boundary": 1288.71521,
        "core_momentum": 0.389593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401885
      },
      {
        "date": "2025-06-27",
        "close": 1822.786255,
        "direction_boundary": 1308.710815,
        "core_momentum": 0.392811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401574
      },
      {
        "date": "2025-07-04",
        "close": 1751.794678,
        "direction_boundary": 1309.710571,
        "core_momentum": 0.337543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404414
      },
      {
        "date": "2025-07-11",
        "close": 1678.803223,
        "direction_boundary": 1421.685669,
        "core_momentum": 0.180854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40369
      },
      {
        "date": "2025-07-18",
        "close": 1656.805664,
        "direction_boundary": 1447.680176,
        "core_momentum": 0.144456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404245
      },
      {
        "date": "2025-07-25",
        "close": 1671.803955,
        "direction_boundary": 1393.692139,
        "core_momentum": 0.19955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402363
      },
      {
        "date": "2025-08-01",
        "close": 1605.811768,
        "direction_boundary": 1373.696411,
        "core_momentum": 0.168971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406244
      },
      {
        "date": "2025-08-08",
        "close": 1631.808716,
        "direction_boundary": 1338.704102,
        "core_momentum": 0.218947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406675
      },
      {
        "date": "2025-08-15",
        "close": 1627.809204,
        "direction_boundary": 1359.699585,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406478
      },
      {
        "date": "2025-08-22",
        "close": 1646.806885,
        "direction_boundary": 1410.688232,
        "core_momentum": 0.167378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370861
      },
      {
        "date": "2025-08-29",
        "close": 1627.809204,
        "direction_boundary": 1474.674072,
        "core_momentum": 0.103843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371391
      },
      {
        "date": "2025-09-05",
        "close": 1455.829224,
        "direction_boundary": 1438.682129,
        "core_momentum": 0.011919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401741
      },
      {
        "date": "2025-09-12",
        "close": 1469.827637,
        "direction_boundary": 1417.686646,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401838
      },
      {
        "date": "2025-09-19",
        "close": 1365.956787,
        "direction_boundary": 1395.797485,
        "core_momentum": -0.021379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415589
      },
      {
        "date": "2025-09-26",
        "close": 1366.956787,
        "direction_boundary": 1429.792603,
        "core_momentum": -0.043948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406197
      },
      {
        "date": "2025-10-03",
        "close": 1437.954468,
        "direction_boundary": 1420.794067,
        "core_momentum": 0.012078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394831
      },
      {
        "date": "2025-10-10",
        "close": 1374.956421,
        "direction_boundary": 1421.793701,
        "core_momentum": -0.032942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394412
      },
      {
        "date": "2025-10-17",
        "close": 1331.957886,
        "direction_boundary": 1455.78894,
        "core_momentum": -0.085061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389653
      },
      {
        "date": "2025-10-24",
        "close": 1334.957764,
        "direction_boundary": 1404.796265,
        "core_momentum": -0.049714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386046
      },
      {
        "date": "2025-10-31",
        "close": 1328.957886,
        "direction_boundary": 1457.788574,
        "core_momentum": -0.088374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2025-11-07",
        "close": 1287.959229,
        "direction_boundary": 1534.777466,
        "core_momentum": -0.160817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268307
      },
      {
        "date": "2025-11-14",
        "close": 1319.958252,
        "direction_boundary": 1535.777222,
        "core_momentum": -0.140528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2025-11-21",
        "close": 1359.956909,
        "direction_boundary": 1512.78064,
        "core_momentum": -0.101022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270863
      },
      {
        "date": "2025-11-28",
        "close": 1405.955444,
        "direction_boundary": 1572.771851,
        "core_momentum": -0.106065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264786
      },
      {
        "date": "2025-12-05",
        "close": 1358.957031,
        "direction_boundary": 1623.764404,
        "core_momentum": -0.163082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261635
      },
      {
        "date": "2025-12-12",
        "close": 1361.956909,
        "direction_boundary": 1619.765015,
        "core_momentum": -0.159164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251307
      },
      {
        "date": "2025-12-19",
        "close": 1412.955322,
        "direction_boundary": 1583.770264,
        "core_momentum": -0.107853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259171
      },
      {
        "date": "2025-12-26",
        "close": 1401.955566,
        "direction_boundary": 1565.772949,
        "core_momentum": -0.104624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256288
      },
      {
        "date": "2026-01-02",
        "close": 1412.955322,
        "direction_boundary": 1527.820923,
        "core_momentum": -0.075183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253763
      },
      {
        "date": "2026-01-09",
        "close": 1398.0,
        "direction_boundary": 1459.828735,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248951
      },
      {
        "date": "2026-01-16",
        "close": 1303.0,
        "direction_boundary": 1451.829834,
        "core_momentum": -0.102512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263954
      },
      {
        "date": "2026-01-23",
        "close": 1267.0,
        "direction_boundary": 1499.824097,
        "core_momentum": -0.155234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263828
      },
      {
        "date": "2026-01-30",
        "close": 1237.0,
        "direction_boundary": 1530.820557,
        "core_momentum": -0.191937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261123
      },
      {
        "date": "2026-02-06",
        "close": 1254.0,
        "direction_boundary": 1527.820923,
        "core_momentum": -0.179223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260662
      },
      {
        "date": "2026-02-13",
        "close": 1268.0,
        "direction_boundary": 1546.818604,
        "core_momentum": -0.180253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262134
      },
      {
        "date": "2026-02-20",
        "close": 1308.0,
        "direction_boundary": 1380.838135,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266632
      },
      {
        "date": "2026-02-27",
        "close": 1256.0,
        "direction_boundary": 1404.835327,
        "core_momentum": -0.105945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270229
      },
      {
        "date": "2026-03-06",
        "close": 1166.0,
        "direction_boundary": 1353.841309,
        "core_momentum": -0.138747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246021
      },
      {
        "date": "2026-03-13",
        "close": 1096.0,
        "direction_boundary": 1354.841187,
        "core_momentum": -0.191049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255294
      },
      {
        "date": "2026-03-20",
        "close": 1069.0,
        "direction_boundary": 1357.84082,
        "core_momentum": -0.212721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240165
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "direction_boundary": 1277.85022,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2026-04-03",
        "close": 1136.0,
        "direction_boundary": 1183.861206,
        "core_momentum": -0.040428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243135
      },
      {
        "date": "2026-04-10",
        "close": 1212.0,
        "direction_boundary": 1253.853027,
        "core_momentum": -0.03338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257948
      },
      {
        "date": "2026-04-17",
        "close": 1225.0,
        "direction_boundary": 1326.844482,
        "core_momentum": -0.076757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255795
      },
      {
        "date": "2026-04-24",
        "close": 1112.0,
        "direction_boundary": 1376.838623,
        "core_momentum": -0.192353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286573
      },
      {
        "date": "2026-05-01",
        "close": 1127.0,
        "direction_boundary": 1665.804688,
        "core_momentum": -0.32345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287961
      },
      {
        "date": "2026-05-08",
        "close": 1137.0,
        "direction_boundary": 1696.801025,
        "core_momentum": -0.329916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286371
      },
      {
        "date": "2026-05-15",
        "close": 1074.0,
        "direction_boundary": 1747.795044,
        "core_momentum": -0.385511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291937
      },
      {
        "date": "2026-05-22",
        "close": 1121.0,
        "direction_boundary": 1770.792358,
        "core_momentum": -0.36695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295825
      },
      {
        "date": "2026-05-29",
        "close": 1193.0,
        "direction_boundary": 1859.781982,
        "core_momentum": -0.358527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306344
      },
      {
        "date": "2026-06-05",
        "close": 12.67,
        "direction_boundary": 1905.776611,
        "core_momentum": -0.993352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302864
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "direction_boundary": 1785.790649,
        "core_momentum": -0.992832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.303336
      },
      {
        "date": "2026-06-19",
        "close": 12.94,
        "direction_boundary": 1790.790039,
        "core_momentum": -0.992774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.301662
      },
      {
        "date": "2026-06-26",
        "close": 13.51,
        "direction_boundary": 1822.786255,
        "core_momentum": -0.992588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.304848
      },
      {
        "date": "2026-07-03",
        "close": 12.91,
        "direction_boundary": 1751.794678,
        "core_momentum": -0.99263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302132
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "direction_boundary": 1678.803223,
        "core_momentum": -0.991005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315415
      },
      {
        "date": "2026-07-17",
        "close": 14.76,
        "direction_boundary": 1656.805664,
        "core_momentum": -0.991091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317324
      },
      {
        "date": "2026-07-24",
        "close": 14.54,
        "direction_boundary": 1671.803955,
        "core_momentum": -0.991303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317944
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "direction_boundary": 1605.811768,
        "core_momentum": -0.99041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322763
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 1631.808716,
        "core_momentum": -0.990256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.323869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1078.650513,
        "volume": 2267201
      },
      {
        "date": "2023-08-25",
        "close": 1052.658936,
        "volume": 2197969
      },
      {
        "date": "2023-09-01",
        "close": 1059.656738,
        "volume": 2431830
      },
      {
        "date": "2023-09-08",
        "close": 1086.647949,
        "volume": 2690574
      },
      {
        "date": "2023-09-15",
        "close": 1109.640503,
        "volume": 2669508
      },
      {
        "date": "2023-09-22",
        "close": 1100.722168,
        "volume": 1693961
      },
      {
        "date": "2023-09-29",
        "close": 1082.726807,
        "volume": 1763331
      },
      {
        "date": "2023-10-06",
        "close": 1084.726196,
        "volume": 2660640
      },
      {
        "date": "2023-10-13",
        "close": 1046.735962,
        "volume": 2280655
      },
      {
        "date": "2023-10-20",
        "close": 999.247925,
        "volume": 1736764
      },
      {
        "date": "2023-10-27",
        "close": 998.248108,
        "volume": 2106376
      },
      {
        "date": "2023-11-03",
        "close": 1045.736084,
        "volume": 2598040
      },
      {
        "date": "2023-11-10",
        "close": 1080.727295,
        "volume": 2505903
      },
      {
        "date": "2023-11-17",
        "close": 1178.702515,
        "volume": 2637917
      },
      {
        "date": "2023-11-24",
        "close": 1129.714966,
        "volume": 3467314
      },
      {
        "date": "2023-12-01",
        "close": 1223.691406,
        "volume": 3868275
      },
      {
        "date": "2023-12-08",
        "close": 1231.689331,
        "volume": 2998807
      },
      {
        "date": "2023-12-15",
        "close": 1280.67688,
        "volume": 6275661
      },
      {
        "date": "2023-12-22",
        "close": 1301.671509,
        "volume": 1552705
      },
      {
        "date": "2023-12-29",
        "close": 1248.723999,
        "volume": 638974
      },
      {
        "date": "2024-01-05",
        "close": 1247.724243,
        "volume": 1511041
      },
      {
        "date": "2024-01-12",
        "close": 1272.71875,
        "volume": 2470918
      },
      {
        "date": "2024-01-19",
        "close": 1269.719482,
        "volume": 1916006
      },
      {
        "date": "2024-01-26",
        "close": 1335.704834,
        "volume": 2742431
      },
      {
        "date": "2024-02-02",
        "close": 1323.70752,
        "volume": 3078385
      },
      {
        "date": "2024-02-09",
        "close": 1300.712646,
        "volume": 2538536
      },
      {
        "date": "2024-02-16",
        "close": 1368.697388,
        "volume": 4809763
      },
      {
        "date": "2024-02-23",
        "close": 1401.690308,
        "volume": 2312443
      },
      {
        "date": "2024-03-01",
        "close": 1425.684937,
        "volume": 4004014
      },
      {
        "date": "2024-03-08",
        "close": 1405.689209,
        "volume": 1554709
      },
      {
        "date": "2024-03-15",
        "close": 1404.689575,
        "volume": 2498310
      },
      {
        "date": "2024-03-22",
        "close": 1422.685547,
        "volume": 3347815
      },
      {
        "date": "2024-03-29",
        "close": 1441.681396,
        "volume": 1471710
      },
      {
        "date": "2024-04-05",
        "close": 1467.675659,
        "volume": 2534285
      },
      {
        "date": "2024-04-12",
        "close": 1422.685547,
        "volume": 4539705
      },
      {
        "date": "2024-04-19",
        "close": 1444.680664,
        "volume": 3295791
      },
      {
        "date": "2024-04-26",
        "close": 1414.687378,
        "volume": 4804306
      },
      {
        "date": "2024-05-03",
        "close": 1399.690552,
        "volume": 3181249
      },
      {
        "date": "2024-05-10",
        "close": 1361.699097,
        "volume": 3180094
      },
      {
        "date": "2024-05-17",
        "close": 1345.702637,
        "volume": 1630727
      },
      {
        "date": "2024-05-24",
        "close": 1349.701782,
        "volume": 1417859
      },
      {
        "date": "2024-05-31",
        "close": 1327.706665,
        "volume": 1610089
      },
      {
        "date": "2024-06-07",
        "close": 1318.708618,
        "volume": 2919906
      },
      {
        "date": "2024-06-14",
        "close": 1263.720703,
        "volume": 1850806
      },
      {
        "date": "2024-06-21",
        "close": 1288.71521,
        "volume": 2187014
      },
      {
        "date": "2024-06-28",
        "close": 1308.710815,
        "volume": 1585588
      },
      {
        "date": "2024-07-05",
        "close": 1309.710571,
        "volume": 1171431
      },
      {
        "date": "2024-07-12",
        "close": 1421.685669,
        "volume": 3716116
      },
      {
        "date": "2024-07-19",
        "close": 1447.680176,
        "volume": 4632509
      },
      {
        "date": "2024-07-26",
        "close": 1393.692139,
        "volume": 5133446
      },
      {
        "date": "2024-08-02",
        "close": 1373.696411,
        "volume": 2534388
      },
      {
        "date": "2024-08-09",
        "close": 1338.704102,
        "volume": 2566827
      },
      {
        "date": "2024-08-16",
        "close": 1359.699585,
        "volume": 1089089
      },
      {
        "date": "2024-08-23",
        "close": 1410.688232,
        "volume": 2993737
      },
      {
        "date": "2024-08-30",
        "close": 1474.674072,
        "volume": 2712443
      },
      {
        "date": "2024-09-06",
        "close": 1438.682129,
        "volume": 1407799
      },
      {
        "date": "2024-09-13",
        "close": 1417.686646,
        "volume": 2082279
      },
      {
        "date": "2024-09-20",
        "close": 1395.797485,
        "volume": 2253578
      },
      {
        "date": "2024-09-27",
        "close": 1429.792603,
        "volume": 6024855
      },
      {
        "date": "2024-10-04",
        "close": 1420.794067,
        "volume": 4356013
      },
      {
        "date": "2024-10-11",
        "close": 1421.793701,
        "volume": 2731722
      },
      {
        "date": "2024-10-18",
        "close": 1455.78894,
        "volume": 2883583
      },
      {
        "date": "2024-10-25",
        "close": 1404.796265,
        "volume": 2264810
      },
      {
        "date": "2024-11-01",
        "close": 1457.788574,
        "volume": 2196820
      },
      {
        "date": "2024-11-08",
        "close": 1534.777466,
        "volume": 3416630
      },
      {
        "date": "2024-11-15",
        "close": 1535.777222,
        "volume": 1633359
      },
      {
        "date": "2024-11-22",
        "close": 1512.78064,
        "volume": 3173739
      },
      {
        "date": "2024-11-29",
        "close": 1572.771851,
        "volume": 3335616
      },
      {
        "date": "2024-12-06",
        "close": 1623.764404,
        "volume": 2002832
      },
      {
        "date": "2024-12-13",
        "close": 1619.765015,
        "volume": 1973993
      },
      {
        "date": "2024-12-20",
        "close": 1583.770264,
        "volume": 2034609
      },
      {
        "date": "2024-12-27",
        "close": 1565.772949,
        "volume": 376180
      },
      {
        "date": "2025-01-03",
        "close": 1527.820923,
        "volume": 531106
      },
      {
        "date": "2025-01-10",
        "close": 1459.828735,
        "volume": 1310445
      },
      {
        "date": "2025-01-17",
        "close": 1451.829834,
        "volume": 3119748
      },
      {
        "date": "2025-01-24",
        "close": 1499.824097,
        "volume": 2651800
      },
      {
        "date": "2025-01-31",
        "close": 1530.820557,
        "volume": 2032049
      },
      {
        "date": "2025-02-07",
        "close": 1527.820923,
        "volume": 3006188
      },
      {
        "date": "2025-02-14",
        "close": 1546.818604,
        "volume": 3486239
      },
      {
        "date": "2025-02-21",
        "close": 1380.838135,
        "volume": 6738557
      },
      {
        "date": "2025-02-28",
        "close": 1404.835327,
        "volume": 3964202
      },
      {
        "date": "2025-03-07",
        "close": 1353.841309,
        "volume": 3133519
      },
      {
        "date": "2025-03-14",
        "close": 1354.841187,
        "volume": 3063669
      },
      {
        "date": "2025-03-21",
        "close": 1357.84082,
        "volume": 3562008
      },
      {
        "date": "2025-03-28",
        "close": 1277.85022,
        "volume": 1499434
      },
      {
        "date": "2025-04-04",
        "close": 1183.861206,
        "volume": 3166566
      },
      {
        "date": "2025-04-11",
        "close": 1253.853027,
        "volume": 2799341
      },
      {
        "date": "2025-04-18",
        "close": 1326.844482,
        "volume": 1657924
      },
      {
        "date": "2025-04-25",
        "close": 1376.838623,
        "volume": 1814634
      },
      {
        "date": "2025-05-02",
        "close": 1665.804688,
        "volume": 6382108
      },
      {
        "date": "2025-05-09",
        "close": 1696.801025,
        "volume": 3610452
      },
      {
        "date": "2025-05-16",
        "close": 1747.795044,
        "volume": 4166816
      },
      {
        "date": "2025-05-23",
        "close": 1770.792358,
        "volume": 2868986
      },
      {
        "date": "2025-05-30",
        "close": 1859.781982,
        "volume": 6018611
      },
      {
        "date": "2025-06-06",
        "close": 1905.776611,
        "volume": 3692659
      },
      {
        "date": "2025-06-13",
        "close": 1785.790649,
        "volume": 3900344
      },
      {
        "date": "2025-06-20",
        "close": 1790.790039,
        "volume": 2603284
      },
      {
        "date": "2025-06-27",
        "close": 1822.786255,
        "volume": 2789745
      },
      {
        "date": "2025-07-04",
        "close": 1751.794678,
        "volume": 2827017
      },
      {
        "date": "2025-07-11",
        "close": 1678.803223,
        "volume": 5563645
      },
      {
        "date": "2025-07-18",
        "close": 1656.805664,
        "volume": 4039909
      },
      {
        "date": "2025-07-25",
        "close": 1671.803955,
        "volume": 5029061
      },
      {
        "date": "2025-08-01",
        "close": 1605.811768,
        "volume": 3374102
      },
      {
        "date": "2025-08-08",
        "close": 1631.808716,
        "volume": 4307025
      },
      {
        "date": "2025-08-15",
        "close": 1627.809204,
        "volume": 2858997
      },
      {
        "date": "2025-08-22",
        "close": 1646.806885,
        "volume": 2268695
      },
      {
        "date": "2025-08-29",
        "close": 1627.809204,
        "volume": 2287432
      },
      {
        "date": "2025-09-05",
        "close": 1455.829224,
        "volume": 5744107
      },
      {
        "date": "2025-09-12",
        "close": 1469.827637,
        "volume": 4557404
      },
      {
        "date": "2025-09-19",
        "close": 1365.956787,
        "volume": 3613973
      },
      {
        "date": "2025-09-26",
        "close": 1366.956787,
        "volume": 4235228
      },
      {
        "date": "2025-10-03",
        "close": 1437.954468,
        "volume": 4199368
      },
      {
        "date": "2025-10-10",
        "close": 1374.956421,
        "volume": 3323830
      },
      {
        "date": "2025-10-17",
        "close": 1331.957886,
        "volume": 4894408
      },
      {
        "date": "2025-10-24",
        "close": 1334.957764,
        "volume": 2538591
      },
      {
        "date": "2025-10-31",
        "close": 1328.957886,
        "volume": 2189722
      },
      {
        "date": "2025-11-07",
        "close": 1287.959229,
        "volume": 2251065
      },
      {
        "date": "2025-11-14",
        "close": 1319.958252,
        "volume": 2701150
      },
      {
        "date": "2025-11-21",
        "close": 1359.956909,
        "volume": 3559486
      },
      {
        "date": "2025-11-28",
        "close": 1405.955444,
        "volume": 3081954
      },
      {
        "date": "2025-12-05",
        "close": 1358.957031,
        "volume": 2259720
      },
      {
        "date": "2025-12-12",
        "close": 1361.956909,
        "volume": 1694875
      },
      {
        "date": "2025-12-19",
        "close": 1412.955322,
        "volume": 2273777
      },
      {
        "date": "2025-12-26",
        "close": 1401.955566,
        "volume": 687589
      },
      {
        "date": "2026-01-02",
        "close": 1412.955322,
        "volume": 992438
      },
      {
        "date": "2026-01-09",
        "close": 1398.0,
        "volume": 3080835
      },
      {
        "date": "2026-01-16",
        "close": 1303.0,
        "volume": 3594993
      },
      {
        "date": "2026-01-23",
        "close": 1267.0,
        "volume": 3386344
      },
      {
        "date": "2026-01-30",
        "close": 1237.0,
        "volume": 6439208
      },
      {
        "date": "2026-02-06",
        "close": 1254.0,
        "volume": 3522388
      },
      {
        "date": "2026-02-13",
        "close": 1268.0,
        "volume": 4216468
      },
      {
        "date": "2026-02-20",
        "close": 1308.0,
        "volume": 3169333
      },
      {
        "date": "2026-02-27",
        "close": 1256.0,
        "volume": 6574693
      },
      {
        "date": "2026-03-06",
        "close": 1166.0,
        "volume": 4945412
      },
      {
        "date": "2026-03-13",
        "close": 1096.0,
        "volume": 4440823
      },
      {
        "date": "2026-03-20",
        "close": 1069.0,
        "volume": 4229236
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "volume": 3757534
      },
      {
        "date": "2026-04-03",
        "close": 1136.0,
        "volume": 2753803
      },
      {
        "date": "2026-04-10",
        "close": 1212.0,
        "volume": 3297688
      },
      {
        "date": "2026-04-17",
        "close": 1225.0,
        "volume": 4874119
      },
      {
        "date": "2026-04-24",
        "close": 1112.0,
        "volume": 2905416
      },
      {
        "date": "2026-05-01",
        "close": 1127.0,
        "volume": 6159770
      },
      {
        "date": "2026-05-08",
        "close": 1137.0,
        "volume": 2662728
      },
      {
        "date": "2026-05-15",
        "close": 1074.0,
        "volume": 2883332
      },
      {
        "date": "2026-05-22",
        "close": 1121.0,
        "volume": 2566878
      },
      {
        "date": "2026-05-29",
        "close": 1193.0,
        "volume": 2586359
      },
      {
        "date": "2026-06-05",
        "close": 12.67,
        "volume": 363992
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "volume": 977945
      },
      {
        "date": "2026-06-19",
        "close": 12.94,
        "volume": 748075
      },
      {
        "date": "2026-06-26",
        "close": 13.51,
        "volume": 615788
      },
      {
        "date": "2026-07-03",
        "close": 12.91,
        "volume": 811194
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "volume": 7541386
      },
      {
        "date": "2026-07-17",
        "close": 14.76,
        "volume": 3408531
      },
      {
        "date": "2026-07-24",
        "close": 14.54,
        "volume": 3609709
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "volume": 5218407
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 4647711
      }
    ],
    "sharemaestro_context": {
      "trend": 794.384333,
      "fair_value": 1284.997391,
      "market_activity": -50.25564,
      "market_dynamics": -0.90771,
      "relative_strength": -98.636191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018834,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.025519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.067875,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.035507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024298,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.032544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.037994
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.038071
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.225114
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.002896
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.000732
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.988436
      }
    ]
  }
}