{
  "ticker": {
    "uuid": "d27a32b0-de04-4f96-9ac0-1c4ce38ac3cf",
    "symbol": "SHBI",
    "name": "Shore Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.935279,
    "boundary_margin": 0.596221,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250375,
    "volatility_stability": 1.1257,
    "risk_context": 0.3994,
    "current_regime": {
      "move": 1.212372,
      "interruption": -0.30772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.078634,
        "direction_boundary": 17.796421,
        "core_momentum": -0.433671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356427
      },
      {
        "date": "2023-08-25",
        "close": 9.887094,
        "direction_boundary": 17.223764,
        "core_momentum": -0.425962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356441
      },
      {
        "date": "2023-09-01",
        "close": 10.479955,
        "direction_boundary": 16.466095,
        "core_momentum": -0.363543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370882
      },
      {
        "date": "2023-09-08",
        "close": 9.932699,
        "direction_boundary": 16.325133,
        "core_momentum": -0.39157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364768
      },
      {
        "date": "2023-09-15",
        "close": 10.306657,
        "direction_boundary": 16.289892,
        "core_momentum": -0.367297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344118
      },
      {
        "date": "2023-09-22",
        "close": 9.513136,
        "direction_boundary": 15.928678,
        "core_momentum": -0.402767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35447
      },
      {
        "date": "2023-09-29",
        "close": 9.595224,
        "direction_boundary": 15.25911,
        "core_momentum": -0.371181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355519
      },
      {
        "date": "2023-10-06",
        "close": 9.576983,
        "direction_boundary": 15.26792,
        "core_momentum": -0.372738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353329
      },
      {
        "date": "2023-10-13",
        "close": 9.321596,
        "direction_boundary": 15.690805,
        "core_momentum": -0.40592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353444
      },
      {
        "date": "2023-10-20",
        "close": 9.15742,
        "direction_boundary": 15.541033,
        "core_momentum": -0.410759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350467
      },
      {
        "date": "2023-10-27",
        "close": 9.285113,
        "direction_boundary": 17.408776,
        "core_momentum": -0.466642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350963
      },
      {
        "date": "2023-11-03",
        "close": 10.780946,
        "direction_boundary": 17.602599,
        "core_momentum": -0.387537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366392
      },
      {
        "date": "2023-11-10",
        "close": 10.188085,
        "direction_boundary": 17.534022,
        "core_momentum": -0.418953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365059
      },
      {
        "date": "2023-11-17",
        "close": 11.082947,
        "direction_boundary": 17.56948,
        "core_momentum": -0.369193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378632
      },
      {
        "date": "2023-11-24",
        "close": 11.036883,
        "direction_boundary": 17.658126,
        "core_momentum": -0.374969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37862
      },
      {
        "date": "2023-12-01",
        "close": 11.635712,
        "direction_boundary": 17.640396,
        "core_momentum": -0.340394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381774
      },
      {
        "date": "2023-12-08",
        "close": 11.958159,
        "direction_boundary": 17.152848,
        "core_momentum": -0.302847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380162
      },
      {
        "date": "2023-12-15",
        "close": 12.851796,
        "direction_boundary": 15.371079,
        "core_momentum": -0.163898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383326
      },
      {
        "date": "2023-12-22",
        "close": 13.072903,
        "direction_boundary": 15.468589,
        "core_momentum": -0.154874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371423
      },
      {
        "date": "2023-12-29",
        "close": 13.128179,
        "direction_boundary": 15.45086,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364133
      },
      {
        "date": "2024-01-05",
        "close": 12.566201,
        "direction_boundary": 15.530641,
        "core_momentum": -0.190877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371123
      },
      {
        "date": "2024-01-12",
        "close": 11.958159,
        "direction_boundary": 15.734524,
        "core_momentum": -0.240005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379342
      },
      {
        "date": "2024-01-19",
        "close": 12.077925,
        "direction_boundary": 15.574963,
        "core_momentum": -0.224529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366956
      },
      {
        "date": "2024-01-26",
        "close": 12.676754,
        "direction_boundary": 15.096279,
        "core_momentum": -0.160273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366301
      },
      {
        "date": "2024-02-02",
        "close": 10.649947,
        "direction_boundary": 15.973867,
        "core_momentum": -0.333289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437296
      },
      {
        "date": "2024-02-09",
        "close": 10.484118,
        "direction_boundary": 15.495182,
        "core_momentum": -0.323395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437663
      },
      {
        "date": "2024-02-16",
        "close": 10.856555,
        "direction_boundary": 15.487183,
        "core_momentum": -0.298997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437745
      },
      {
        "date": "2024-02-23",
        "close": 10.567916,
        "direction_boundary": 15.210467,
        "core_momentum": -0.305221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438658
      },
      {
        "date": "2024-03-01",
        "close": 10.428252,
        "direction_boundary": 15.174762,
        "core_momentum": -0.31279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431662
      },
      {
        "date": "2024-03-08",
        "close": 10.549294,
        "direction_boundary": 14.067897,
        "core_momentum": -0.250116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424933
      },
      {
        "date": "2024-03-15",
        "close": 10.037193,
        "direction_boundary": 12.621831,
        "core_momentum": -0.204775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427801
      },
      {
        "date": "2024-03-22",
        "close": 10.381697,
        "direction_boundary": 12.961032,
        "core_momentum": -0.199007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414634
      },
      {
        "date": "2024-03-29",
        "close": 10.70758,
        "direction_boundary": 12.7468,
        "core_momentum": -0.159979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416348
      },
      {
        "date": "2024-04-05",
        "close": 10.148924,
        "direction_boundary": 12.255852,
        "core_momentum": -0.171912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423967
      },
      {
        "date": "2024-04-12",
        "close": 9.646133,
        "direction_boundary": 11.94343,
        "core_momentum": -0.192348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428508
      },
      {
        "date": "2024-04-19",
        "close": 9.71131,
        "direction_boundary": 12.220146,
        "core_momentum": -0.205303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427671
      },
      {
        "date": "2024-04-26",
        "close": 9.804419,
        "direction_boundary": 11.854167,
        "core_momentum": -0.172914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42748
      },
      {
        "date": "2024-05-03",
        "close": 10.437563,
        "direction_boundary": 10.327764,
        "core_momentum": 0.010631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382226
      },
      {
        "date": "2024-05-10",
        "close": 10.437563,
        "direction_boundary": 9.720476,
        "core_momentum": 0.073771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37381
      },
      {
        "date": "2024-05-17",
        "close": 10.982808,
        "direction_boundary": 10.144675,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361639
      },
      {
        "date": "2024-05-24",
        "close": 10.625185,
        "direction_boundary": 10.099548,
        "core_momentum": 0.052046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364465
      },
      {
        "date": "2024-05-31",
        "close": 10.644007,
        "direction_boundary": 10.49667,
        "core_momentum": 0.014037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356032
      },
      {
        "date": "2024-06-07",
        "close": 10.192272,
        "direction_boundary": 10.902818,
        "core_momentum": -0.065171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357312
      },
      {
        "date": "2024-06-14",
        "close": 9.872293,
        "direction_boundary": 11.606808,
        "core_momentum": -0.149439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340487
      },
      {
        "date": "2024-06-21",
        "close": 9.881704,
        "direction_boundary": 10.902818,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338641
      },
      {
        "date": "2024-06-28",
        "close": 10.775763,
        "direction_boundary": 10.433492,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364241
      },
      {
        "date": "2024-07-05",
        "close": 10.41814,
        "direction_boundary": 10.406415,
        "core_momentum": 0.001127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362516
      },
      {
        "date": "2024-07-12",
        "close": 11.538066,
        "direction_boundary": 10.514721,
        "core_momentum": 0.097325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387238
      },
      {
        "date": "2024-07-19",
        "close": 12.526236,
        "direction_boundary": 11.299941,
        "core_momentum": 0.108522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404049
      },
      {
        "date": "2024-07-26",
        "close": 13.777919,
        "direction_boundary": 10.830614,
        "core_momentum": 0.272127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419861
      },
      {
        "date": "2024-08-02",
        "close": 12.63917,
        "direction_boundary": 10.279295,
        "core_momentum": 0.229576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358808
      },
      {
        "date": "2024-08-09",
        "close": 12.102735,
        "direction_boundary": 10.397867,
        "core_momentum": 0.163963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364256
      },
      {
        "date": "2024-08-16",
        "close": 12.730566,
        "direction_boundary": 10.078634,
        "core_momentum": 0.263124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367418
      },
      {
        "date": "2024-08-23",
        "close": 13.414597,
        "direction_boundary": 9.887094,
        "core_momentum": 0.356779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36959
      },
      {
        "date": "2024-08-30",
        "close": 13.4906,
        "direction_boundary": 10.479955,
        "core_momentum": 0.287277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368216
      },
      {
        "date": "2024-09-06",
        "close": 13.04408,
        "direction_boundary": 9.932699,
        "core_momentum": 0.313246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373116
      },
      {
        "date": "2024-09-13",
        "close": 13.243589,
        "direction_boundary": 10.306657,
        "core_momentum": 0.284955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363702
      },
      {
        "date": "2024-09-20",
        "close": 13.604605,
        "direction_boundary": 9.513136,
        "core_momentum": 0.430086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362955
      },
      {
        "date": "2024-09-27",
        "close": 13.072581,
        "direction_boundary": 9.595224,
        "core_momentum": 0.362405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368196
      },
      {
        "date": "2024-10-04",
        "close": 12.721066,
        "direction_boundary": 9.576983,
        "core_momentum": 0.328296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361178
      },
      {
        "date": "2024-10-11",
        "close": 13.167586,
        "direction_boundary": 9.321596,
        "core_momentum": 0.412589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352338
      },
      {
        "date": "2024-10-18",
        "close": 13.813614,
        "direction_boundary": 9.15742,
        "core_momentum": 0.508461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355723
      },
      {
        "date": "2024-10-25",
        "close": 13.623606,
        "direction_boundary": 9.285113,
        "core_momentum": 0.467253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357724
      },
      {
        "date": "2024-11-01",
        "close": 13.728111,
        "direction_boundary": 10.780946,
        "core_momentum": 0.273368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350427
      },
      {
        "date": "2024-11-08",
        "close": 15.29568,
        "direction_boundary": 10.188085,
        "core_momentum": 0.50133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375131
      },
      {
        "date": "2024-11-15",
        "close": 15.513352,
        "direction_boundary": 11.082947,
        "core_momentum": 0.39975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371478
      },
      {
        "date": "2024-11-22",
        "close": 15.83874,
        "direction_boundary": 11.036883,
        "core_momentum": 0.435074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365487
      },
      {
        "date": "2024-11-29",
        "close": 15.743038,
        "direction_boundary": 11.635712,
        "core_momentum": 0.352993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36623
      },
      {
        "date": "2024-12-06",
        "close": 16.403384,
        "direction_boundary": 11.958159,
        "core_momentum": 0.371732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357918
      },
      {
        "date": "2024-12-13",
        "close": 16.22155,
        "direction_boundary": 12.851796,
        "core_momentum": 0.262201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353223
      },
      {
        "date": "2024-12-20",
        "close": 15.321947,
        "direction_boundary": 13.072903,
        "core_momentum": 0.172039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368033
      },
      {
        "date": "2024-12-27",
        "close": 15.168824,
        "direction_boundary": 13.128179,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355597
      },
      {
        "date": "2025-01-03",
        "close": 15.101832,
        "direction_boundary": 12.566201,
        "core_momentum": 0.201782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350145
      },
      {
        "date": "2025-01-10",
        "close": 14.087387,
        "direction_boundary": 11.958159,
        "core_momentum": 0.178057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344905
      },
      {
        "date": "2025-01-17",
        "close": 14.824295,
        "direction_boundary": 12.077925,
        "core_momentum": 0.227388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333971
      },
      {
        "date": "2025-01-24",
        "close": 14.900857,
        "direction_boundary": 12.676754,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308477
      },
      {
        "date": "2025-01-31",
        "close": 15.647336,
        "direction_boundary": 10.649947,
        "core_momentum": 0.469241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28639
      },
      {
        "date": "2025-02-07",
        "close": 15.781319,
        "direction_boundary": 10.484118,
        "core_momentum": 0.50526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27657
      },
      {
        "date": "2025-02-14",
        "close": 15.847893,
        "direction_boundary": 10.856555,
        "core_momentum": 0.459753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270442
      },
      {
        "date": "2025-02-21",
        "close": 14.748951,
        "direction_boundary": 10.567916,
        "core_momentum": 0.395635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284584
      },
      {
        "date": "2025-02-28",
        "close": 14.589894,
        "direction_boundary": 10.428252,
        "core_momentum": 0.399074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28527
      },
      {
        "date": "2025-03-07",
        "close": 13.466853,
        "direction_boundary": 10.549294,
        "core_momentum": 0.276564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303872
      },
      {
        "date": "2025-03-14",
        "close": 13.090899,
        "direction_boundary": 10.037193,
        "core_momentum": 0.304239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305857
      },
      {
        "date": "2025-03-21",
        "close": 13.245137,
        "direction_boundary": 10.381697,
        "core_momentum": 0.275816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303861
      },
      {
        "date": "2025-03-28",
        "close": 13.05234,
        "direction_boundary": 10.70758,
        "core_momentum": 0.218981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299389
      },
      {
        "date": "2025-04-04",
        "close": 11.616004,
        "direction_boundary": 10.148924,
        "core_momentum": 0.144555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338668
      },
      {
        "date": "2025-04-11",
        "close": 11.355729,
        "direction_boundary": 9.646133,
        "core_momentum": 0.177231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335101
      },
      {
        "date": "2025-04-18",
        "close": 12.059437,
        "direction_boundary": 9.71131,
        "core_momentum": 0.241793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339413
      },
      {
        "date": "2025-04-25",
        "close": 12.618547,
        "direction_boundary": 9.804419,
        "core_momentum": 0.287026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346255
      },
      {
        "date": "2025-05-02",
        "close": 13.852446,
        "direction_boundary": 10.437563,
        "core_momentum": 0.327172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370984
      },
      {
        "date": "2025-05-09",
        "close": 14.025964,
        "direction_boundary": 10.437563,
        "core_momentum": 0.343797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337617
      },
      {
        "date": "2025-05-16",
        "close": 14.420269,
        "direction_boundary": 10.982808,
        "core_momentum": 0.312986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339545
      },
      {
        "date": "2025-05-23",
        "close": 13.934411,
        "direction_boundary": 10.625185,
        "core_momentum": 0.311451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34048
      },
      {
        "date": "2025-05-30",
        "close": 14.080168,
        "direction_boundary": 10.644007,
        "core_momentum": 0.322826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341135
      },
      {
        "date": "2025-06-06",
        "close": 14.371683,
        "direction_boundary": 10.192272,
        "core_momentum": 0.410057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336823
      },
      {
        "date": "2025-06-13",
        "close": 14.206491,
        "direction_boundary": 9.872293,
        "core_momentum": 0.439026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336839
      },
      {
        "date": "2025-06-20",
        "close": 14.206491,
        "direction_boundary": 9.881704,
        "core_momentum": 0.437656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328426
      },
      {
        "date": "2025-06-27",
        "close": 15.149056,
        "direction_boundary": 10.775763,
        "core_momentum": 0.405845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341108
      },
      {
        "date": "2025-07-04",
        "close": 16.159641,
        "direction_boundary": 10.41814,
        "core_momentum": 0.551106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352568
      },
      {
        "date": "2025-07-11",
        "close": 15.975015,
        "direction_boundary": 11.538066,
        "core_momentum": 0.384549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337689
      },
      {
        "date": "2025-07-18",
        "close": 16.227661,
        "direction_boundary": 12.526236,
        "core_momentum": 0.295494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331532
      },
      {
        "date": "2025-07-25",
        "close": 15.382268,
        "direction_boundary": 13.777919,
        "core_momentum": 0.116443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340789
      },
      {
        "date": "2025-08-01",
        "close": 14.808956,
        "direction_boundary": 12.63917,
        "core_momentum": 0.171672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337769
      },
      {
        "date": "2025-08-08",
        "close": 14.935279,
        "direction_boundary": 12.102735,
        "core_momentum": 0.234042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337767
      },
      {
        "date": "2025-08-15",
        "close": 15.405215,
        "direction_boundary": 12.730566,
        "core_momentum": 0.210097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340797
      },
      {
        "date": "2025-08-22",
        "close": 16.443329,
        "direction_boundary": 13.414597,
        "core_momentum": 0.225779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336855
      },
      {
        "date": "2025-08-29",
        "close": 16.83507,
        "direction_boundary": 13.4906,
        "core_momentum": 0.247911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337163
      },
      {
        "date": "2025-09-05",
        "close": 16.600025,
        "direction_boundary": 13.04408,
        "core_momentum": 0.27261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315362
      },
      {
        "date": "2025-09-12",
        "close": 16.678373,
        "direction_boundary": 13.243589,
        "core_momentum": 0.259354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311043
      },
      {
        "date": "2025-09-19",
        "close": 16.854657,
        "direction_boundary": 13.604605,
        "core_momentum": 0.238894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311029
      },
      {
        "date": "2025-09-26",
        "close": 16.590232,
        "direction_boundary": 13.072581,
        "core_momentum": 0.269086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311209
      },
      {
        "date": "2025-10-03",
        "close": 15.924272,
        "direction_boundary": 12.721066,
        "core_momentum": 0.251803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264187
      },
      {
        "date": "2025-10-10",
        "close": 15.17017,
        "direction_boundary": 13.167586,
        "core_momentum": 0.152084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273273
      },
      {
        "date": "2025-10-17",
        "close": 15.121203,
        "direction_boundary": 13.813614,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264543
      },
      {
        "date": "2025-10-24",
        "close": 15.424802,
        "direction_boundary": 13.623606,
        "core_momentum": 0.132211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25981
      },
      {
        "date": "2025-10-31",
        "close": 15.287693,
        "direction_boundary": 13.728111,
        "core_momentum": 0.113605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229363
      },
      {
        "date": "2025-11-07",
        "close": 15.699021,
        "direction_boundary": 15.29568,
        "core_momentum": 0.02637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231254
      },
      {
        "date": "2025-11-14",
        "close": 15.786215,
        "direction_boundary": 15.513352,
        "core_momentum": 0.017589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228799
      },
      {
        "date": "2025-11-21",
        "close": 16.358466,
        "direction_boundary": 15.83874,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226246
      },
      {
        "date": "2025-11-28",
        "close": 17.236574,
        "direction_boundary": 15.743038,
        "core_momentum": 0.09487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235096
      },
      {
        "date": "2025-12-05",
        "close": 17.424035,
        "direction_boundary": 16.403384,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234432
      },
      {
        "date": "2025-12-12",
        "close": 18.499471,
        "direction_boundary": 16.22155,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243629
      },
      {
        "date": "2025-12-19",
        "close": 18.282411,
        "direction_boundary": 15.321947,
        "core_momentum": 0.193217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245158
      },
      {
        "date": "2025-12-26",
        "close": 17.700294,
        "direction_boundary": 15.168824,
        "core_momentum": 0.166886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238692
      },
      {
        "date": "2026-01-02",
        "close": 17.177376,
        "direction_boundary": 15.101832,
        "core_momentum": 0.137437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2026-01-09",
        "close": 17.621363,
        "direction_boundary": 14.087387,
        "core_momentum": 0.250861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229333
      },
      {
        "date": "2026-01-16",
        "close": 18.016018,
        "direction_boundary": 14.824295,
        "core_momentum": 0.215304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230177
      },
      {
        "date": "2026-01-23",
        "close": 18.085083,
        "direction_boundary": 14.900857,
        "core_momentum": 0.213694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214735
      },
      {
        "date": "2026-01-30",
        "close": 18.716532,
        "direction_boundary": 15.647336,
        "core_momentum": 0.196148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2026-02-06",
        "close": 20.05836,
        "direction_boundary": 15.781319,
        "core_momentum": 0.271019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224388
      },
      {
        "date": "2026-02-13",
        "close": 19.525575,
        "direction_boundary": 15.847893,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228581
      },
      {
        "date": "2026-02-20",
        "close": 19.446644,
        "direction_boundary": 14.748951,
        "core_momentum": 0.31851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2026-02-27",
        "close": 18.331743,
        "direction_boundary": 14.589894,
        "core_momentum": 0.256469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23109
      },
      {
        "date": "2026-03-06",
        "close": 17.864883,
        "direction_boundary": 13.466853,
        "core_momentum": 0.326582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2026-03-13",
        "close": 17.596761,
        "direction_boundary": 13.090899,
        "core_momentum": 0.344198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234709
      },
      {
        "date": "2026-03-20",
        "close": 17.626552,
        "direction_boundary": 13.245137,
        "core_momentum": 0.330794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234392
      },
      {
        "date": "2026-03-27",
        "close": 17.974118,
        "direction_boundary": 13.05234,
        "core_momentum": 0.37708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2026-04-03",
        "close": 18.728833,
        "direction_boundary": 11.616004,
        "core_momentum": 0.61233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230995
      },
      {
        "date": "2026-04-10",
        "close": 19.394173,
        "direction_boundary": 11.355729,
        "core_momentum": 0.707876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220162
      },
      {
        "date": "2026-04-17",
        "close": 19.841043,
        "direction_boundary": 12.059437,
        "core_momentum": 0.645271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220121
      },
      {
        "date": "2026-04-24",
        "close": 18.967163,
        "direction_boundary": 12.618547,
        "core_momentum": 0.503118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2026-05-01",
        "close": 19.364382,
        "direction_boundary": 13.852446,
        "core_momentum": 0.397903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2026-05-08",
        "close": 19.582851,
        "direction_boundary": 14.025964,
        "core_momentum": 0.396186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230608
      },
      {
        "date": "2026-05-15",
        "close": 18.917511,
        "direction_boundary": 14.420269,
        "core_momentum": 0.311869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23822
      },
      {
        "date": "2026-05-22",
        "close": 20.079374,
        "direction_boundary": 13.934411,
        "core_momentum": 0.440992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246183
      },
      {
        "date": "2026-05-29",
        "close": 20.516314,
        "direction_boundary": 14.080168,
        "core_momentum": 0.457107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2026-06-05",
        "close": 20.99,
        "direction_boundary": 14.371683,
        "core_momentum": 0.460511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23966
      },
      {
        "date": "2026-06-12",
        "close": 22.81,
        "direction_boundary": 14.206491,
        "core_momentum": 0.605604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251761
      },
      {
        "date": "2026-06-19",
        "close": 21.96,
        "direction_boundary": 14.206491,
        "core_momentum": 0.545772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258419
      },
      {
        "date": "2026-06-26",
        "close": 23.29,
        "direction_boundary": 15.149056,
        "core_momentum": 0.53739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261518
      },
      {
        "date": "2026-07-03",
        "close": 23.03,
        "direction_boundary": 16.159641,
        "core_momentum": 0.425155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256955
      },
      {
        "date": "2026-07-10",
        "close": 22.64,
        "direction_boundary": 15.975015,
        "core_momentum": 0.417213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259015
      },
      {
        "date": "2026-07-17",
        "close": 23.18,
        "direction_boundary": 16.227661,
        "core_momentum": 0.428425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25916
      },
      {
        "date": "2026-07-24",
        "close": 23.61,
        "direction_boundary": 15.382268,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259287
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "direction_boundary": 14.808956,
        "core_momentum": 0.654404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259811
      },
      {
        "date": "2026-08-07",
        "close": 23.84,
        "direction_boundary": 14.935279,
        "core_momentum": 0.596221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.078634,
        "volume": 491291
      },
      {
        "date": "2023-08-25",
        "close": 9.887094,
        "volume": 368052
      },
      {
        "date": "2023-09-01",
        "close": 10.479955,
        "volume": 517296
      },
      {
        "date": "2023-09-08",
        "close": 9.932699,
        "volume": 540734
      },
      {
        "date": "2023-09-15",
        "close": 10.306657,
        "volume": 454266
      },
      {
        "date": "2023-09-22",
        "close": 9.513136,
        "volume": 391994
      },
      {
        "date": "2023-09-29",
        "close": 9.595224,
        "volume": 415846
      },
      {
        "date": "2023-10-06",
        "close": 9.576983,
        "volume": 411540
      },
      {
        "date": "2023-10-13",
        "close": 9.321596,
        "volume": 300389
      },
      {
        "date": "2023-10-20",
        "close": 9.15742,
        "volume": 325712
      },
      {
        "date": "2023-10-27",
        "close": 9.285113,
        "volume": 298300
      },
      {
        "date": "2023-11-03",
        "close": 10.780946,
        "volume": 384872
      },
      {
        "date": "2023-11-10",
        "close": 10.188085,
        "volume": 242936
      },
      {
        "date": "2023-11-17",
        "close": 11.082947,
        "volume": 277142
      },
      {
        "date": "2023-11-24",
        "close": 11.036883,
        "volume": 113357
      },
      {
        "date": "2023-12-01",
        "close": 11.635712,
        "volume": 331047
      },
      {
        "date": "2023-12-08",
        "close": 11.958159,
        "volume": 380462
      },
      {
        "date": "2023-12-15",
        "close": 12.851796,
        "volume": 825485
      },
      {
        "date": "2023-12-22",
        "close": 13.072903,
        "volume": 356284
      },
      {
        "date": "2023-12-29",
        "close": 13.128179,
        "volume": 238306
      },
      {
        "date": "2024-01-05",
        "close": 12.566201,
        "volume": 425702
      },
      {
        "date": "2024-01-12",
        "close": 11.958159,
        "volume": 237567
      },
      {
        "date": "2024-01-19",
        "close": 12.077925,
        "volume": 169135
      },
      {
        "date": "2024-01-26",
        "close": 12.676754,
        "volume": 219870
      },
      {
        "date": "2024-02-02",
        "close": 10.649947,
        "volume": 390110
      },
      {
        "date": "2024-02-09",
        "close": 10.484118,
        "volume": 706026
      },
      {
        "date": "2024-02-16",
        "close": 10.856555,
        "volume": 724594
      },
      {
        "date": "2024-02-23",
        "close": 10.567916,
        "volume": 279517
      },
      {
        "date": "2024-03-01",
        "close": 10.428252,
        "volume": 402497
      },
      {
        "date": "2024-03-08",
        "close": 10.549294,
        "volume": 274075
      },
      {
        "date": "2024-03-15",
        "close": 10.037193,
        "volume": 484114
      },
      {
        "date": "2024-03-22",
        "close": 10.381697,
        "volume": 364371
      },
      {
        "date": "2024-03-29",
        "close": 10.70758,
        "volume": 299943
      },
      {
        "date": "2024-04-05",
        "close": 10.148924,
        "volume": 415595
      },
      {
        "date": "2024-04-12",
        "close": 9.646133,
        "volume": 296138
      },
      {
        "date": "2024-04-19",
        "close": 9.71131,
        "volume": 417039
      },
      {
        "date": "2024-04-26",
        "close": 9.804419,
        "volume": 374180
      },
      {
        "date": "2024-05-03",
        "close": 10.437563,
        "volume": 428587
      },
      {
        "date": "2024-05-10",
        "close": 10.437563,
        "volume": 333499
      },
      {
        "date": "2024-05-17",
        "close": 10.982808,
        "volume": 318252
      },
      {
        "date": "2024-05-24",
        "close": 10.625185,
        "volume": 353437
      },
      {
        "date": "2024-05-31",
        "close": 10.644007,
        "volume": 253993
      },
      {
        "date": "2024-06-07",
        "close": 10.192272,
        "volume": 268885
      },
      {
        "date": "2024-06-14",
        "close": 9.872293,
        "volume": 406041
      },
      {
        "date": "2024-06-21",
        "close": 9.881704,
        "volume": 354937
      },
      {
        "date": "2024-06-28",
        "close": 10.775763,
        "volume": 1173206
      },
      {
        "date": "2024-07-05",
        "close": 10.41814,
        "volume": 219566
      },
      {
        "date": "2024-07-12",
        "close": 11.538066,
        "volume": 324620
      },
      {
        "date": "2024-07-19",
        "close": 12.526236,
        "volume": 579902
      },
      {
        "date": "2024-07-26",
        "close": 13.777919,
        "volume": 758111
      },
      {
        "date": "2024-08-02",
        "close": 12.63917,
        "volume": 604341
      },
      {
        "date": "2024-08-09",
        "close": 12.102735,
        "volume": 334079
      },
      {
        "date": "2024-08-16",
        "close": 12.730566,
        "volume": 451178
      },
      {
        "date": "2024-08-23",
        "close": 13.414597,
        "volume": 316370
      },
      {
        "date": "2024-08-30",
        "close": 13.4906,
        "volume": 338979
      },
      {
        "date": "2024-09-06",
        "close": 13.04408,
        "volume": 219249
      },
      {
        "date": "2024-09-13",
        "close": 13.243589,
        "volume": 363810
      },
      {
        "date": "2024-09-20",
        "close": 13.604605,
        "volume": 594709
      },
      {
        "date": "2024-09-27",
        "close": 13.072581,
        "volume": 322150
      },
      {
        "date": "2024-10-04",
        "close": 12.721066,
        "volume": 218073
      },
      {
        "date": "2024-10-11",
        "close": 13.167586,
        "volume": 299774
      },
      {
        "date": "2024-10-18",
        "close": 13.813614,
        "volume": 561682
      },
      {
        "date": "2024-10-25",
        "close": 13.623606,
        "volume": 361056
      },
      {
        "date": "2024-11-01",
        "close": 13.728111,
        "volume": 447791
      },
      {
        "date": "2024-11-08",
        "close": 15.29568,
        "volume": 723173
      },
      {
        "date": "2024-11-15",
        "close": 15.513352,
        "volume": 470725
      },
      {
        "date": "2024-11-22",
        "close": 15.83874,
        "volume": 422840
      },
      {
        "date": "2024-11-29",
        "close": 15.743038,
        "volume": 338909
      },
      {
        "date": "2024-12-06",
        "close": 16.403384,
        "volume": 500344
      },
      {
        "date": "2024-12-13",
        "close": 16.22155,
        "volume": 490176
      },
      {
        "date": "2024-12-20",
        "close": 15.321947,
        "volume": 697249
      },
      {
        "date": "2024-12-27",
        "close": 15.168824,
        "volume": 276677
      },
      {
        "date": "2025-01-03",
        "close": 15.101832,
        "volume": 310994
      },
      {
        "date": "2025-01-10",
        "close": 14.087387,
        "volume": 280102
      },
      {
        "date": "2025-01-17",
        "close": 14.824295,
        "volume": 526828
      },
      {
        "date": "2025-01-24",
        "close": 14.900857,
        "volume": 488584
      },
      {
        "date": "2025-01-31",
        "close": 15.647336,
        "volume": 672166
      },
      {
        "date": "2025-02-07",
        "close": 15.781319,
        "volume": 1279937
      },
      {
        "date": "2025-02-14",
        "close": 15.847893,
        "volume": 933525
      },
      {
        "date": "2025-02-21",
        "close": 14.748951,
        "volume": 705846
      },
      {
        "date": "2025-02-28",
        "close": 14.589894,
        "volume": 1130517
      },
      {
        "date": "2025-03-07",
        "close": 13.466853,
        "volume": 1377246
      },
      {
        "date": "2025-03-14",
        "close": 13.090899,
        "volume": 1328845
      },
      {
        "date": "2025-03-21",
        "close": 13.245137,
        "volume": 1895940
      },
      {
        "date": "2025-03-28",
        "close": 13.05234,
        "volume": 935902
      },
      {
        "date": "2025-04-04",
        "close": 11.616004,
        "volume": 1048546
      },
      {
        "date": "2025-04-11",
        "close": 11.355729,
        "volume": 1227960
      },
      {
        "date": "2025-04-18",
        "close": 12.059437,
        "volume": 552559
      },
      {
        "date": "2025-04-25",
        "close": 12.618547,
        "volume": 718129
      },
      {
        "date": "2025-05-02",
        "close": 13.852446,
        "volume": 871638
      },
      {
        "date": "2025-05-09",
        "close": 14.025964,
        "volume": 633287
      },
      {
        "date": "2025-05-16",
        "close": 14.420269,
        "volume": 525389
      },
      {
        "date": "2025-05-23",
        "close": 13.934411,
        "volume": 485674
      },
      {
        "date": "2025-05-30",
        "close": 14.080168,
        "volume": 423377
      },
      {
        "date": "2025-06-06",
        "close": 14.371683,
        "volume": 583794
      },
      {
        "date": "2025-06-13",
        "close": 14.206491,
        "volume": 1317527
      },
      {
        "date": "2025-06-20",
        "close": 14.206491,
        "volume": 630614
      },
      {
        "date": "2025-06-27",
        "close": 15.149056,
        "volume": 853202
      },
      {
        "date": "2025-07-04",
        "close": 16.159641,
        "volume": 938831
      },
      {
        "date": "2025-07-11",
        "close": 15.975015,
        "volume": 1088823
      },
      {
        "date": "2025-07-18",
        "close": 16.227661,
        "volume": 773158
      },
      {
        "date": "2025-07-25",
        "close": 15.382268,
        "volume": 595095
      },
      {
        "date": "2025-08-01",
        "close": 14.808956,
        "volume": 809938
      },
      {
        "date": "2025-08-08",
        "close": 14.935279,
        "volume": 641308
      },
      {
        "date": "2025-08-15",
        "close": 15.405215,
        "volume": 632056
      },
      {
        "date": "2025-08-22",
        "close": 16.443329,
        "volume": 452518
      },
      {
        "date": "2025-08-29",
        "close": 16.83507,
        "volume": 645768
      },
      {
        "date": "2025-09-05",
        "close": 16.600025,
        "volume": 595948
      },
      {
        "date": "2025-09-12",
        "close": 16.678373,
        "volume": 469594
      },
      {
        "date": "2025-09-19",
        "close": 16.854657,
        "volume": 1113510
      },
      {
        "date": "2025-09-26",
        "close": 16.590232,
        "volume": 601500
      },
      {
        "date": "2025-10-03",
        "close": 15.924272,
        "volume": 635423
      },
      {
        "date": "2025-10-10",
        "close": 15.17017,
        "volume": 511399
      },
      {
        "date": "2025-10-17",
        "close": 15.121203,
        "volume": 644795
      },
      {
        "date": "2025-10-24",
        "close": 15.424802,
        "volume": 792520
      },
      {
        "date": "2025-10-31",
        "close": 15.287693,
        "volume": 798917
      },
      {
        "date": "2025-11-07",
        "close": 15.699021,
        "volume": 539206
      },
      {
        "date": "2025-11-14",
        "close": 15.786215,
        "volume": 659115
      },
      {
        "date": "2025-11-21",
        "close": 16.358466,
        "volume": 1442976
      },
      {
        "date": "2025-11-28",
        "close": 17.236574,
        "volume": 833101
      },
      {
        "date": "2025-12-05",
        "close": 17.424035,
        "volume": 722680
      },
      {
        "date": "2025-12-12",
        "close": 18.499471,
        "volume": 1050206
      },
      {
        "date": "2025-12-19",
        "close": 18.282411,
        "volume": 1172254
      },
      {
        "date": "2025-12-26",
        "close": 17.700294,
        "volume": 731985
      },
      {
        "date": "2026-01-02",
        "close": 17.177376,
        "volume": 638925
      },
      {
        "date": "2026-01-09",
        "close": 17.621363,
        "volume": 682724
      },
      {
        "date": "2026-01-16",
        "close": 18.016018,
        "volume": 681739
      },
      {
        "date": "2026-01-23",
        "close": 18.085083,
        "volume": 841682
      },
      {
        "date": "2026-01-30",
        "close": 18.716532,
        "volume": 1244977
      },
      {
        "date": "2026-02-06",
        "close": 20.05836,
        "volume": 2069836
      },
      {
        "date": "2026-02-13",
        "close": 19.525575,
        "volume": 1259819
      },
      {
        "date": "2026-02-20",
        "close": 19.446644,
        "volume": 823889
      },
      {
        "date": "2026-02-27",
        "close": 18.331743,
        "volume": 1014144
      },
      {
        "date": "2026-03-06",
        "close": 17.864883,
        "volume": 1113216
      },
      {
        "date": "2026-03-13",
        "close": 17.596761,
        "volume": 1151589
      },
      {
        "date": "2026-03-20",
        "close": 17.626552,
        "volume": 1461644
      },
      {
        "date": "2026-03-27",
        "close": 17.974118,
        "volume": 1329096
      },
      {
        "date": "2026-04-03",
        "close": 18.728833,
        "volume": 1286611
      },
      {
        "date": "2026-04-10",
        "close": 19.394173,
        "volume": 1217152
      },
      {
        "date": "2026-04-17",
        "close": 19.841043,
        "volume": 1124637
      },
      {
        "date": "2026-04-24",
        "close": 18.967163,
        "volume": 1363564
      },
      {
        "date": "2026-05-01",
        "close": 19.364382,
        "volume": 1207184
      },
      {
        "date": "2026-05-08",
        "close": 19.582851,
        "volume": 677011
      },
      {
        "date": "2026-05-15",
        "close": 18.917511,
        "volume": 967754
      },
      {
        "date": "2026-05-22",
        "close": 20.079374,
        "volume": 844580
      },
      {
        "date": "2026-05-29",
        "close": 20.516314,
        "volume": 628683
      },
      {
        "date": "2026-06-05",
        "close": 20.99,
        "volume": 1063369
      },
      {
        "date": "2026-06-12",
        "close": 22.81,
        "volume": 1139405
      },
      {
        "date": "2026-06-19",
        "close": 21.96,
        "volume": 1083278
      },
      {
        "date": "2026-06-26",
        "close": 23.29,
        "volume": 1823577
      },
      {
        "date": "2026-07-03",
        "close": 23.03,
        "volume": 766606
      },
      {
        "date": "2026-07-10",
        "close": 22.64,
        "volume": 921580
      },
      {
        "date": "2026-07-17",
        "close": 23.18,
        "volume": 897448
      },
      {
        "date": "2026-07-24",
        "close": 23.61,
        "volume": 1077137
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "volume": 1302095
      },
      {
        "date": "2026-08-07",
        "close": 23.84,
        "volume": 1276332
      }
    ],
    "sharemaestro_context": {
      "trend": 20.282797,
      "fair_value": 14.605832,
      "market_activity": 72.450477,
      "market_dynamics": 1.265603,
      "relative_strength": 12.127706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.024242,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.010502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.068739,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.041371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.144891,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.067706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.353165,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.197725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.17571
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.124251
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.428409
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.019779
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.030471
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.212372
      }
    ]
  }
}