{
  "ticker": {
    "uuid": "d27ae4b7-c5dd-4ed7-aaa7-f4365236a2dc",
    "symbol": "XNUS",
    "name": "Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.755001,
    "boundary_margin": 0.23578,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.138808,
    "volatility_stability": 0.9273,
    "risk_context": 0.7204,
    "current_regime": {
      "move": 0.175666,
      "interruption": -0.054198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 39.345001,
        "direction_boundary": 36.900002,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214667
      },
      {
        "date": "2025-06-06",
        "close": 40.099998,
        "direction_boundary": 38.195,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216431
      },
      {
        "date": "2025-06-13",
        "close": 39.474998,
        "direction_boundary": 39.334999,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217007
      },
      {
        "date": "2025-06-20",
        "close": 39.445,
        "direction_boundary": 39.650002,
        "core_momentum": -0.00517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2025-06-27",
        "close": 40.169998,
        "direction_boundary": 39.634998,
        "core_momentum": 0.013498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218982
      },
      {
        "date": "2025-07-04",
        "close": 40.419998,
        "direction_boundary": 39.514999,
        "core_momentum": 0.022903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219067
      },
      {
        "date": "2025-07-11",
        "close": 40.77,
        "direction_boundary": 40.009998,
        "core_momentum": 0.018995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219285
      },
      {
        "date": "2025-07-18",
        "close": 41.16,
        "direction_boundary": 39.130001,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217129
      },
      {
        "date": "2025-07-25",
        "close": 41.459999,
        "direction_boundary": 38.790001,
        "core_momentum": 0.068832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217578
      },
      {
        "date": "2025-08-01",
        "close": 41.224998,
        "direction_boundary": 37.549999,
        "core_momentum": 0.097869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216772
      },
      {
        "date": "2025-08-08",
        "close": 41.755001,
        "direction_boundary": 37.715,
        "core_momentum": 0.107119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217835
      },
      {
        "date": "2025-08-15",
        "close": 42.205002,
        "direction_boundary": 39.0,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218584
      },
      {
        "date": "2025-08-22",
        "close": 42.275002,
        "direction_boundary": 39.025002,
        "core_momentum": 0.08328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218559
      },
      {
        "date": "2025-08-29",
        "close": 42.215,
        "direction_boundary": 39.240002,
        "core_momentum": 0.075815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215198
      },
      {
        "date": "2025-09-05",
        "close": 42.255001,
        "direction_boundary": 37.889999,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191488
      },
      {
        "date": "2025-09-12",
        "close": 43.060001,
        "direction_boundary": 39.395,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189484
      },
      {
        "date": "2025-09-19",
        "close": 43.314999,
        "direction_boundary": 39.474998,
        "core_momentum": 0.097277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18932
      },
      {
        "date": "2025-09-26",
        "close": 43.285,
        "direction_boundary": 39.91,
        "core_momentum": 0.084565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187896
      },
      {
        "date": "2025-10-03",
        "close": 44.049999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.097136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131375
      },
      {
        "date": "2025-10-10",
        "close": 43.700001,
        "direction_boundary": 41.0,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2025-10-17",
        "close": 43.465,
        "direction_boundary": 41.740002,
        "core_momentum": 0.041327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128354
      },
      {
        "date": "2025-10-24",
        "close": 44.900002,
        "direction_boundary": 41.66,
        "core_momentum": 0.077772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2025-10-31",
        "close": 45.549999,
        "direction_boundary": 40.990002,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118941
      },
      {
        "date": "2025-11-07",
        "close": 43.985001,
        "direction_boundary": 42.709999,
        "core_momentum": 0.029853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132335
      },
      {
        "date": "2025-11-14",
        "close": 44.57,
        "direction_boundary": 42.424999,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112741
      },
      {
        "date": "2025-11-21",
        "close": 43.830002,
        "direction_boundary": 43.59,
        "core_momentum": 0.005506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098747
      },
      {
        "date": "2025-11-28",
        "close": 45.244999,
        "direction_boundary": 43.625,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104893
      },
      {
        "date": "2025-12-05",
        "close": 45.314999,
        "direction_boundary": 43.974998,
        "core_momentum": 0.030472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103134
      },
      {
        "date": "2025-12-12",
        "close": 44.52,
        "direction_boundary": 43.98,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103956
      },
      {
        "date": "2025-12-19",
        "close": 44.669998,
        "direction_boundary": 43.560001,
        "core_momentum": 0.025482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103686
      },
      {
        "date": "2025-12-26",
        "close": 44.825001,
        "direction_boundary": 43.599998,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2026-01-02",
        "close": 44.630001,
        "direction_boundary": 43.825001,
        "core_momentum": 0.018369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2026-01-09",
        "close": 45.685001,
        "direction_boundary": 43.314999,
        "core_momentum": 0.054716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105873
      },
      {
        "date": "2026-01-16",
        "close": 45.654999,
        "direction_boundary": 44.290001,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105825
      },
      {
        "date": "2026-01-23",
        "close": 44.775002,
        "direction_boundary": 44.154999,
        "core_momentum": 0.014042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110554
      },
      {
        "date": "2026-01-30",
        "close": 44.424999,
        "direction_boundary": 44.634998,
        "core_momentum": -0.004705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110933
      },
      {
        "date": "2026-02-06",
        "close": 44.16,
        "direction_boundary": 44.384998,
        "core_momentum": -0.005069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110634
      },
      {
        "date": "2026-02-13",
        "close": 43.564999,
        "direction_boundary": 44.345001,
        "core_momentum": -0.017589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111991
      },
      {
        "date": "2026-02-20",
        "close": 44.185001,
        "direction_boundary": 44.450001,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113415
      },
      {
        "date": "2026-02-27",
        "close": 43.889999,
        "direction_boundary": 43.205002,
        "core_momentum": 0.015855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113941
      },
      {
        "date": "2026-03-06",
        "close": 44.005001,
        "direction_boundary": 40.325001,
        "core_momentum": 0.091259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113948
      },
      {
        "date": "2026-03-13",
        "close": 43.845001,
        "direction_boundary": 39.415001,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111355
      },
      {
        "date": "2026-03-20",
        "close": 42.66,
        "direction_boundary": 39.790001,
        "core_momentum": 0.072129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117639
      },
      {
        "date": "2026-03-27",
        "close": 41.619999,
        "direction_boundary": 39.259998,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122294
      },
      {
        "date": "2026-04-03",
        "close": 42.825001,
        "direction_boundary": 35.884998,
        "core_momentum": 0.193396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126603
      },
      {
        "date": "2026-04-10",
        "close": 43.865002,
        "direction_boundary": 35.154999,
        "core_momentum": 0.24776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130815
      },
      {
        "date": "2026-04-17",
        "close": 45.98,
        "direction_boundary": 35.314999,
        "core_momentum": 0.301996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2026-04-24",
        "close": 46.5,
        "direction_boundary": 36.595001,
        "core_momentum": 0.270665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139782
      },
      {
        "date": "2026-05-01",
        "close": 46.389999,
        "direction_boundary": 38.080002,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2026-05-08",
        "close": 48.02,
        "direction_boundary": 38.209999,
        "core_momentum": 0.256739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136306
      },
      {
        "date": "2026-05-15",
        "close": 48.945,
        "direction_boundary": 40.345001,
        "core_momentum": 0.213161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137391
      },
      {
        "date": "2026-05-22",
        "close": 49.529999,
        "direction_boundary": 38.779999,
        "core_momentum": 0.277205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2026-05-29",
        "close": 49.959999,
        "direction_boundary": 39.345001,
        "core_momentum": 0.269793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129023
      },
      {
        "date": "2026-06-05",
        "close": 49.794998,
        "direction_boundary": 40.099998,
        "core_momentum": 0.241771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129368
      },
      {
        "date": "2026-06-12",
        "close": 49.169998,
        "direction_boundary": 39.474998,
        "core_momentum": 0.245598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2026-06-19",
        "close": 50.060001,
        "direction_boundary": 39.445,
        "core_momentum": 0.269109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129364
      },
      {
        "date": "2026-06-26",
        "close": 49.310001,
        "direction_boundary": 40.169998,
        "core_momentum": 0.227533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132158
      },
      {
        "date": "2026-07-03",
        "close": 50.200001,
        "direction_boundary": 40.419998,
        "core_momentum": 0.24196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2026-07-10",
        "close": 50.68,
        "direction_boundary": 40.77,
        "core_momentum": 0.243071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2026-07-17",
        "close": 50.07,
        "direction_boundary": 41.16,
        "core_momentum": 0.216472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2026-07-24",
        "close": 49.970001,
        "direction_boundary": 41.459999,
        "core_momentum": 0.205258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2026-07-31",
        "close": 49.43,
        "direction_boundary": 41.224998,
        "core_momentum": 0.19903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128979
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "direction_boundary": 41.755001,
        "core_momentum": 0.23578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138808
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 36.900002,
        "volume": 1131
      },
      {
        "date": "2024-06-07",
        "close": 38.195,
        "volume": 2030
      },
      {
        "date": "2024-06-14",
        "close": 39.334999,
        "volume": 780
      },
      {
        "date": "2024-06-21",
        "close": 39.650002,
        "volume": 1182
      },
      {
        "date": "2024-06-28",
        "close": 39.634998,
        "volume": 595
      },
      {
        "date": "2024-07-05",
        "close": 39.514999,
        "volume": 8871
      },
      {
        "date": "2024-07-12",
        "close": 40.009998,
        "volume": 11787
      },
      {
        "date": "2024-07-19",
        "close": 39.130001,
        "volume": 968
      },
      {
        "date": "2024-07-26",
        "close": 38.790001,
        "volume": 671
      },
      {
        "date": "2024-08-02",
        "close": 37.549999,
        "volume": 730
      },
      {
        "date": "2024-08-09",
        "close": 37.715,
        "volume": 6419
      },
      {
        "date": "2024-08-16",
        "close": 39.0,
        "volume": 6050
      },
      {
        "date": "2024-08-23",
        "close": 39.025002,
        "volume": 1995
      },
      {
        "date": "2024-08-30",
        "close": 39.240002,
        "volume": 568
      },
      {
        "date": "2024-09-06",
        "close": 37.889999,
        "volume": 791
      },
      {
        "date": "2024-09-13",
        "close": 39.395,
        "volume": 932
      },
      {
        "date": "2024-09-20",
        "close": 39.474998,
        "volume": 736
      },
      {
        "date": "2024-09-27",
        "close": 39.91,
        "volume": 385
      },
      {
        "date": "2024-10-04",
        "close": 40.150002,
        "volume": 951
      },
      {
        "date": "2024-10-11",
        "close": 41.0,
        "volume": 1155
      },
      {
        "date": "2024-10-18",
        "close": 41.740002,
        "volume": 962
      },
      {
        "date": "2024-10-25",
        "close": 41.66,
        "volume": 1412
      },
      {
        "date": "2024-11-01",
        "close": 40.990002,
        "volume": 808
      },
      {
        "date": "2024-11-08",
        "close": 42.709999,
        "volume": 594
      },
      {
        "date": "2024-11-15",
        "close": 42.424999,
        "volume": 2194
      },
      {
        "date": "2024-11-22",
        "close": 43.59,
        "volume": 819
      },
      {
        "date": "2024-11-29",
        "close": 43.625,
        "volume": 1898
      },
      {
        "date": "2024-12-06",
        "close": 43.974998,
        "volume": 768
      },
      {
        "date": "2024-12-13",
        "close": 43.98,
        "volume": 2060
      },
      {
        "date": "2024-12-20",
        "close": 43.560001,
        "volume": 562
      },
      {
        "date": "2024-12-27",
        "close": 43.599998,
        "volume": 87
      },
      {
        "date": "2025-01-03",
        "close": 43.825001,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 43.314999,
        "volume": 726
      },
      {
        "date": "2025-01-17",
        "close": 44.290001,
        "volume": 76
      },
      {
        "date": "2025-01-24",
        "close": 44.154999,
        "volume": 32
      },
      {
        "date": "2025-01-31",
        "close": 44.634998,
        "volume": 31
      },
      {
        "date": "2025-02-07",
        "close": 44.384998,
        "volume": 2337
      },
      {
        "date": "2025-02-14",
        "close": 44.345001,
        "volume": 534
      },
      {
        "date": "2025-02-21",
        "close": 44.450001,
        "volume": 109
      },
      {
        "date": "2025-02-28",
        "close": 43.205002,
        "volume": 17
      },
      {
        "date": "2025-03-07",
        "close": 40.325001,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 39.415001,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 39.790001,
        "volume": 51
      },
      {
        "date": "2025-03-28",
        "close": 39.259998,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 35.884998,
        "volume": 318
      },
      {
        "date": "2025-04-11",
        "close": 35.154999,
        "volume": 5956
      },
      {
        "date": "2025-04-18",
        "close": 35.314999,
        "volume": 3170
      },
      {
        "date": "2025-04-25",
        "close": 36.595001,
        "volume": 22
      },
      {
        "date": "2025-05-02",
        "close": 38.080002,
        "volume": 274
      },
      {
        "date": "2025-05-09",
        "close": 38.209999,
        "volume": 97
      },
      {
        "date": "2025-05-16",
        "close": 40.345001,
        "volume": 282
      },
      {
        "date": "2025-05-23",
        "close": 38.779999,
        "volume": 91
      },
      {
        "date": "2025-05-30",
        "close": 39.345001,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 40.099998,
        "volume": 289
      },
      {
        "date": "2025-06-13",
        "close": 39.474998,
        "volume": 362
      },
      {
        "date": "2025-06-20",
        "close": 39.445,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 40.169998,
        "volume": 48
      },
      {
        "date": "2025-07-04",
        "close": 40.419998,
        "volume": 29
      },
      {
        "date": "2025-07-11",
        "close": 40.77,
        "volume": 54
      },
      {
        "date": "2025-07-18",
        "close": 41.16,
        "volume": 19
      },
      {
        "date": "2025-07-25",
        "close": 41.459999,
        "volume": 9
      },
      {
        "date": "2025-08-01",
        "close": 41.224998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 41.755001,
        "volume": 81
      },
      {
        "date": "2025-08-15",
        "close": 42.205002,
        "volume": 19
      },
      {
        "date": "2025-08-22",
        "close": 42.275002,
        "volume": 209
      },
      {
        "date": "2025-08-29",
        "close": 42.215,
        "volume": 19
      },
      {
        "date": "2025-09-05",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 43.060001,
        "volume": 213
      },
      {
        "date": "2025-09-19",
        "close": 43.314999,
        "volume": 98
      },
      {
        "date": "2025-09-26",
        "close": 43.285,
        "volume": 34
      },
      {
        "date": "2025-10-03",
        "close": 44.049999,
        "volume": 79
      },
      {
        "date": "2025-10-10",
        "close": 43.700001,
        "volume": 1731
      },
      {
        "date": "2025-10-17",
        "close": 43.465,
        "volume": 57
      },
      {
        "date": "2025-10-24",
        "close": 44.900002,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 45.549999,
        "volume": 241
      },
      {
        "date": "2025-11-07",
        "close": 43.985001,
        "volume": 251
      },
      {
        "date": "2025-11-14",
        "close": 44.57,
        "volume": 63
      },
      {
        "date": "2025-11-21",
        "close": 43.830002,
        "volume": 152
      },
      {
        "date": "2025-11-28",
        "close": 45.244999,
        "volume": 145
      },
      {
        "date": "2025-12-05",
        "close": 45.314999,
        "volume": 219
      },
      {
        "date": "2025-12-12",
        "close": 44.52,
        "volume": 17
      },
      {
        "date": "2025-12-19",
        "close": 44.669998,
        "volume": 49
      },
      {
        "date": "2025-12-26",
        "close": 44.825001,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 44.630001,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 45.685001,
        "volume": 236
      },
      {
        "date": "2026-01-16",
        "close": 45.654999,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 44.775002,
        "volume": 29
      },
      {
        "date": "2026-01-30",
        "close": 44.424999,
        "volume": 7
      },
      {
        "date": "2026-02-06",
        "close": 44.16,
        "volume": 1430
      },
      {
        "date": "2026-02-13",
        "close": 43.564999,
        "volume": 1070
      },
      {
        "date": "2026-02-20",
        "close": 44.185001,
        "volume": 11243
      },
      {
        "date": "2026-02-27",
        "close": 43.889999,
        "volume": 1133
      },
      {
        "date": "2026-03-06",
        "close": 44.005001,
        "volume": 309
      },
      {
        "date": "2026-03-13",
        "close": 43.845001,
        "volume": 3856
      },
      {
        "date": "2026-03-20",
        "close": 42.66,
        "volume": 1370
      },
      {
        "date": "2026-03-27",
        "close": 41.619999,
        "volume": 8497
      },
      {
        "date": "2026-04-03",
        "close": 42.825001,
        "volume": 1119
      },
      {
        "date": "2026-04-10",
        "close": 43.865002,
        "volume": 2049
      },
      {
        "date": "2026-04-17",
        "close": 45.98,
        "volume": 209
      },
      {
        "date": "2026-04-24",
        "close": 46.5,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 46.389999,
        "volume": 113
      },
      {
        "date": "2026-05-08",
        "close": 48.02,
        "volume": 49
      },
      {
        "date": "2026-05-15",
        "close": 48.945,
        "volume": 370
      },
      {
        "date": "2026-05-22",
        "close": 49.529999,
        "volume": 89
      },
      {
        "date": "2026-05-29",
        "close": 49.959999,
        "volume": 2865
      },
      {
        "date": "2026-06-05",
        "close": 49.794998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.169998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.060001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.310001,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 50.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.68,
        "volume": 268
      },
      {
        "date": "2026-07-17",
        "close": 50.07,
        "volume": 239
      },
      {
        "date": "2026-07-24",
        "close": 49.970001,
        "volume": 250
      },
      {
        "date": "2026-07-31",
        "close": 49.43,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "volume": 1149
      }
    ],
    "sharemaestro_context": {
      "trend": 46.836167,
      "fair_value": 42.826826,
      "market_activity": 54.017468,
      "market_dynamics": 0.44907,
      "relative_strength": 4.615276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011375,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.006778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013167,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.042852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.027809,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.003304
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.114638
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.005402
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175666
      }
    ]
  }
}