{
  "ticker": {
    "uuid": "d27bb4ab-2176-4dd4-bea3-5e965c1dabbb",
    "symbol": "DE",
    "name": "Deere & Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 620.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 505.351397,
    "boundary_margin": 0.228511,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311854,
    "volatility_stability": 1.1172,
    "risk_context": 0.3207,
    "current_regime": {
      "move": 0.566456,
      "interruption": -0.201014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.983,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 382.013099,
        "direction_boundary": 351.338062,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320153
      },
      {
        "date": "2023-08-25",
        "close": 375.460509,
        "direction_boundary": 360.576298,
        "core_momentum": 0.041279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317056
      },
      {
        "date": "2023-09-01",
        "close": 403.06606,
        "direction_boundary": 344.266821,
        "core_momentum": 0.170796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33016
      },
      {
        "date": "2023-09-08",
        "close": 384.55331,
        "direction_boundary": 353.799691,
        "core_momentum": 0.086924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31559
      },
      {
        "date": "2023-09-15",
        "close": 396.532714,
        "direction_boundary": 336.929457,
        "core_momentum": 0.176901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315695
      },
      {
        "date": "2023-09-22",
        "close": 366.47355,
        "direction_boundary": 317.654621,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335384
      },
      {
        "date": "2023-09-29",
        "close": 364.389624,
        "direction_boundary": 318.392576,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320102
      },
      {
        "date": "2023-10-06",
        "close": 365.509694,
        "direction_boundary": 339.619384,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280146
      },
      {
        "date": "2023-10-13",
        "close": 367.556718,
        "direction_boundary": 340.563433,
        "core_momentum": 0.079261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272073
      },
      {
        "date": "2023-10-20",
        "close": 362.236386,
        "direction_boundary": 365.280363,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2023-10-27",
        "close": 348.718302,
        "direction_boundary": 378.430303,
        "core_momentum": -0.078514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276025
      },
      {
        "date": "2023-11-03",
        "close": 369.043707,
        "direction_boundary": 376.751993,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287381
      },
      {
        "date": "2023-11-10",
        "close": 361.116316,
        "direction_boundary": 387.184216,
        "core_momentum": -0.067327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287793
      },
      {
        "date": "2023-11-17",
        "close": 370.926583,
        "direction_boundary": 395.032222,
        "core_momentum": -0.061022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287005
      },
      {
        "date": "2023-11-24",
        "close": 357.447122,
        "direction_boundary": 420.979277,
        "core_momentum": -0.150915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290945
      },
      {
        "date": "2023-12-01",
        "close": 356.114625,
        "direction_boundary": 424.92712,
        "core_momentum": -0.16194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28621
      },
      {
        "date": "2023-12-08",
        "close": 351.151557,
        "direction_boundary": 414.628399,
        "core_momentum": -0.153093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285226
      },
      {
        "date": "2023-12-15",
        "close": 372.780492,
        "direction_boundary": 411.081062,
        "core_momentum": -0.09317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278762
      },
      {
        "date": "2023-12-22",
        "close": 383.16045,
        "direction_boundary": 416.65,
        "core_momentum": -0.080378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281527
      },
      {
        "date": "2023-12-29",
        "close": 387.527028,
        "direction_boundary": 410.003831,
        "core_momentum": -0.054821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281912
      },
      {
        "date": "2024-01-05",
        "close": 383.73772,
        "direction_boundary": 407.814007,
        "core_momentum": -0.059037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282224
      },
      {
        "date": "2024-01-12",
        "close": 374.579418,
        "direction_boundary": 420.398321,
        "core_momentum": -0.108989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28195
      },
      {
        "date": "2024-01-19",
        "close": 370.906405,
        "direction_boundary": 392.638243,
        "core_momentum": -0.055348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27072
      },
      {
        "date": "2024-01-26",
        "close": 381.46995,
        "direction_boundary": 399.886655,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273155
      },
      {
        "date": "2024-02-02",
        "close": 380.481435,
        "direction_boundary": 388.296846,
        "core_momentum": -0.020127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273083
      },
      {
        "date": "2024-02-09",
        "close": 369.520546,
        "direction_boundary": 399.513715,
        "core_momentum": -0.075074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272291
      },
      {
        "date": "2024-02-16",
        "close": 349.546724,
        "direction_boundary": 414.354791,
        "core_momentum": -0.156407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253293
      },
      {
        "date": "2024-02-23",
        "close": 353.403872,
        "direction_boundary": 399.159901,
        "core_momentum": -0.114631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253227
      },
      {
        "date": "2024-03-01",
        "close": 356.495405,
        "direction_boundary": 411.457338,
        "core_momentum": -0.133579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230936
      },
      {
        "date": "2024-03-08",
        "close": 362.552483,
        "direction_boundary": 378.609984,
        "core_momentum": -0.042412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224433
      },
      {
        "date": "2024-03-15",
        "close": 371.555724,
        "direction_boundary": 368.636246,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222784
      },
      {
        "date": "2024-03-22",
        "close": 386.548205,
        "direction_boundary": 369.592501,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201098
      },
      {
        "date": "2024-03-29",
        "close": 399.491695,
        "direction_boundary": 396.041004,
        "core_momentum": 0.008713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2024-04-05",
        "close": 401.242401,
        "direction_boundary": 354.574106,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205217
      },
      {
        "date": "2024-04-12",
        "close": 386.390577,
        "direction_boundary": 371.955096,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213011
      },
      {
        "date": "2024-04-19",
        "close": 389.357052,
        "direction_boundary": 370.928735,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211794
      },
      {
        "date": "2024-04-26",
        "close": 382.558476,
        "direction_boundary": 362.602742,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205731
      },
      {
        "date": "2024-05-03",
        "close": 389.979525,
        "direction_boundary": 365.547535,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192538
      },
      {
        "date": "2024-05-10",
        "close": 396.719744,
        "direction_boundary": 358.727511,
        "core_momentum": 0.105908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190444
      },
      {
        "date": "2024-05-17",
        "close": 386.147424,
        "direction_boundary": 348.72289,
        "core_momentum": 0.107319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191956
      },
      {
        "date": "2024-05-24",
        "close": 364.691547,
        "direction_boundary": 342.641462,
        "core_momentum": 0.064353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201832
      },
      {
        "date": "2024-05-31",
        "close": 364.497024,
        "direction_boundary": 355.936193,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201738
      },
      {
        "date": "2024-06-07",
        "close": 358.486266,
        "direction_boundary": 363.418076,
        "core_momentum": -0.013571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202153
      },
      {
        "date": "2024-06-14",
        "close": 367.648295,
        "direction_boundary": 391.005121,
        "core_momentum": -0.059735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2024-06-21",
        "close": 364.769356,
        "direction_boundary": 387.954815,
        "core_momentum": -0.059763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2024-06-28",
        "close": 364.827713,
        "direction_boundary": 389.874282,
        "core_momentum": -0.064243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181949
      },
      {
        "date": "2024-07-05",
        "close": 351.548113,
        "direction_boundary": 389.96088,
        "core_momentum": -0.098504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18802
      },
      {
        "date": "2024-07-12",
        "close": 356.723251,
        "direction_boundary": 398.938217,
        "core_momentum": -0.105818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187133
      },
      {
        "date": "2024-07-19",
        "close": 369.153347,
        "direction_boundary": 420.414546,
        "core_momentum": -0.12193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193268
      },
      {
        "date": "2024-07-26",
        "close": 377.443333,
        "direction_boundary": 410.965731,
        "core_momentum": -0.08157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191716
      },
      {
        "date": "2024-08-02",
        "close": 345.416063,
        "direction_boundary": 408.011774,
        "core_momentum": -0.153416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227499
      },
      {
        "date": "2024-08-09",
        "close": 337.877937,
        "direction_boundary": 418.624852,
        "core_momentum": -0.192886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2024-08-16",
        "close": 369.016646,
        "direction_boundary": 382.013099,
        "core_momentum": -0.034021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246742
      },
      {
        "date": "2024-08-23",
        "close": 372.199844,
        "direction_boundary": 375.460509,
        "core_momentum": -0.008684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246592
      },
      {
        "date": "2024-08-30",
        "close": 376.652416,
        "direction_boundary": 403.06606,
        "core_momentum": -0.065532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246805
      },
      {
        "date": "2024-09-06",
        "close": 372.570892,
        "direction_boundary": 384.55331,
        "core_momentum": -0.031159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246491
      },
      {
        "date": "2024-09-13",
        "close": 385.3818,
        "direction_boundary": 396.532714,
        "core_momentum": -0.028121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248585
      },
      {
        "date": "2024-09-20",
        "close": 396.327705,
        "direction_boundary": 366.47355,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245537
      },
      {
        "date": "2024-09-27",
        "close": 408.152408,
        "direction_boundary": 364.389624,
        "core_momentum": 0.120099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244663
      },
      {
        "date": "2024-10-04",
        "close": 399.781476,
        "direction_boundary": 365.509694,
        "core_momentum": 0.093764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246404
      },
      {
        "date": "2024-10-11",
        "close": 402.809307,
        "direction_boundary": 367.556718,
        "core_momentum": 0.095911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240524
      },
      {
        "date": "2024-10-18",
        "close": 400.506588,
        "direction_boundary": 362.236386,
        "core_momentum": 0.10565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240567
      },
      {
        "date": "2024-10-25",
        "close": 399.722683,
        "direction_boundary": 348.718302,
        "core_momentum": 0.146262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2024-11-01",
        "close": 392.36378,
        "direction_boundary": 369.043707,
        "core_momentum": 0.063191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239312
      },
      {
        "date": "2024-11-08",
        "close": 386.13174,
        "direction_boundary": 361.116316,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239044
      },
      {
        "date": "2024-11-15",
        "close": 390.923356,
        "direction_boundary": 370.926583,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23671
      },
      {
        "date": "2024-11-22",
        "close": 437.663659,
        "direction_boundary": 357.447122,
        "core_momentum": 0.224415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269181
      },
      {
        "date": "2024-11-29",
        "close": 456.52636,
        "direction_boundary": 356.114625,
        "core_momentum": 0.281965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273275
      },
      {
        "date": "2024-12-06",
        "close": 435.066976,
        "direction_boundary": 351.151557,
        "core_momentum": 0.238972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28245
      },
      {
        "date": "2024-12-13",
        "close": 431.578601,
        "direction_boundary": 372.780492,
        "core_momentum": 0.157729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282028
      },
      {
        "date": "2024-12-20",
        "close": 423.78855,
        "direction_boundary": 383.16045,
        "core_momentum": 0.106034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28342
      },
      {
        "date": "2024-12-27",
        "close": 421.40744,
        "direction_boundary": 387.527028,
        "core_momentum": 0.087427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283763
      },
      {
        "date": "2025-01-03",
        "close": 415.307038,
        "direction_boundary": 383.73772,
        "core_momentum": 0.082268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278674
      },
      {
        "date": "2025-01-10",
        "close": 401.880528,
        "direction_boundary": 374.579418,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283613
      },
      {
        "date": "2025-01-17",
        "close": 447.983131,
        "direction_boundary": 370.906405,
        "core_momentum": 0.207806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316053
      },
      {
        "date": "2025-01-24",
        "close": 470.931151,
        "direction_boundary": 381.46995,
        "core_momentum": 0.234517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32095
      },
      {
        "date": "2025-01-31",
        "close": 468.757335,
        "direction_boundary": 380.481435,
        "core_momentum": 0.232011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289693
      },
      {
        "date": "2025-02-07",
        "close": 457.976782,
        "direction_boundary": 369.520546,
        "core_momentum": 0.239381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289978
      },
      {
        "date": "2025-02-14",
        "close": 472.357411,
        "direction_boundary": 349.546724,
        "core_momentum": 0.351343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269967
      },
      {
        "date": "2025-02-21",
        "close": 481.957611,
        "direction_boundary": 353.403872,
        "core_momentum": 0.363759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270363
      },
      {
        "date": "2025-02-28",
        "close": 472.918078,
        "direction_boundary": 356.495405,
        "core_momentum": 0.326576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273281
      },
      {
        "date": "2025-03-07",
        "close": 491.439777,
        "direction_boundary": 362.552483,
        "core_momentum": 0.3555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274742
      },
      {
        "date": "2025-03-14",
        "close": 469.681945,
        "direction_boundary": 371.555724,
        "core_momentum": 0.264096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283173
      },
      {
        "date": "2025-03-21",
        "close": 464.694955,
        "direction_boundary": 386.548205,
        "core_momentum": 0.202166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28268
      },
      {
        "date": "2025-03-28",
        "close": 457.69153,
        "direction_boundary": 399.491695,
        "core_momentum": 0.145685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2025-04-04",
        "close": 424.281354,
        "direction_boundary": 401.242401,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301577
      },
      {
        "date": "2025-04-11",
        "close": 453.171493,
        "direction_boundary": 386.390577,
        "core_momentum": 0.172833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314194
      },
      {
        "date": "2025-04-18",
        "close": 446.203117,
        "direction_boundary": 389.357052,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315122
      },
      {
        "date": "2025-04-25",
        "close": 453.339287,
        "direction_boundary": 382.558476,
        "core_momentum": 0.18502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3154
      },
      {
        "date": "2025-05-02",
        "close": 475.418973,
        "direction_boundary": 389.979525,
        "core_momentum": 0.219087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318893
      },
      {
        "date": "2025-05-09",
        "close": 486.207126,
        "direction_boundary": 396.719744,
        "core_momentum": 0.225568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317706
      },
      {
        "date": "2025-05-16",
        "close": 524.582548,
        "direction_boundary": 386.147424,
        "core_momentum": 0.358503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331071
      },
      {
        "date": "2025-05-23",
        "close": 503.440533,
        "direction_boundary": 364.691547,
        "core_momentum": 0.380456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304346
      },
      {
        "date": "2025-05-30",
        "close": 499.689849,
        "direction_boundary": 364.497024,
        "core_momentum": 0.370902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300096
      },
      {
        "date": "2025-06-06",
        "close": 513.241663,
        "direction_boundary": 358.486266,
        "core_momentum": 0.431691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2922
      },
      {
        "date": "2025-06-13",
        "close": 502.976632,
        "direction_boundary": 367.648295,
        "core_momentum": 0.368092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29388
      },
      {
        "date": "2025-06-20",
        "close": 514.613624,
        "direction_boundary": 364.769356,
        "core_momentum": 0.410792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292661
      },
      {
        "date": "2025-06-27",
        "close": 506.677966,
        "direction_boundary": 364.827713,
        "core_momentum": 0.388814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293868
      },
      {
        "date": "2025-07-04",
        "close": 515.847165,
        "direction_boundary": 351.548113,
        "core_momentum": 0.467359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2025-07-11",
        "close": 507.371338,
        "direction_boundary": 356.723251,
        "core_momentum": 0.422311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288788
      },
      {
        "date": "2025-07-18",
        "close": 494.905138,
        "direction_boundary": 369.153347,
        "core_momentum": 0.340649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253897
      },
      {
        "date": "2025-07-25",
        "close": 512.292466,
        "direction_boundary": 377.443333,
        "core_momentum": 0.35727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249149
      },
      {
        "date": "2025-08-01",
        "close": 496.053732,
        "direction_boundary": 345.416063,
        "core_momentum": 0.436105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253784
      },
      {
        "date": "2025-08-08",
        "close": 505.351397,
        "direction_boundary": 337.877937,
        "core_momentum": 0.495663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252021
      },
      {
        "date": "2025-08-15",
        "close": 483.993501,
        "direction_boundary": 369.016646,
        "core_momentum": 0.311576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256967
      },
      {
        "date": "2025-08-22",
        "close": 491.1128,
        "direction_boundary": 372.199844,
        "core_momentum": 0.319487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256256
      },
      {
        "date": "2025-08-29",
        "close": 473.933407,
        "direction_boundary": 376.652416,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259832
      },
      {
        "date": "2025-09-05",
        "close": 468.60631,
        "direction_boundary": 372.570892,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254249
      },
      {
        "date": "2025-09-12",
        "close": 465.883351,
        "direction_boundary": 385.3818,
        "core_momentum": 0.208888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246533
      },
      {
        "date": "2025-09-19",
        "close": 465.012005,
        "direction_boundary": 396.327705,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246095
      },
      {
        "date": "2025-09-26",
        "close": 459.427464,
        "direction_boundary": 408.152408,
        "core_momentum": 0.125627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245748
      },
      {
        "date": "2025-10-03",
        "close": 459.952164,
        "direction_boundary": 399.781476,
        "core_momentum": 0.150509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220009
      },
      {
        "date": "2025-10-10",
        "close": 443.526721,
        "direction_boundary": 402.809307,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206967
      },
      {
        "date": "2025-10-17",
        "close": 455.599869,
        "direction_boundary": 400.506588,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209285
      },
      {
        "date": "2025-10-24",
        "close": 469.769671,
        "direction_boundary": 399.722683,
        "core_momentum": 0.175239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212388
      },
      {
        "date": "2025-10-31",
        "close": 458.710071,
        "direction_boundary": 392.36378,
        "core_momentum": 0.169094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204254
      },
      {
        "date": "2025-11-07",
        "close": 464.831107,
        "direction_boundary": 386.13174,
        "core_momentum": 0.203815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202502
      },
      {
        "date": "2025-11-14",
        "close": 473.217722,
        "direction_boundary": 390.923356,
        "core_momentum": 0.210513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17159
      },
      {
        "date": "2025-11-21",
        "close": 484.158081,
        "direction_boundary": 437.663659,
        "core_momentum": 0.106233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166742
      },
      {
        "date": "2025-11-28",
        "close": 461.55198,
        "direction_boundary": 456.52636,
        "core_momentum": 0.011008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178595
      },
      {
        "date": "2025-12-05",
        "close": 472.104806,
        "direction_boundary": 435.066976,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177297
      },
      {
        "date": "2025-12-12",
        "close": 481.733514,
        "direction_boundary": 431.578601,
        "core_momentum": 0.116213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178401
      },
      {
        "date": "2025-12-19",
        "close": 467.593523,
        "direction_boundary": 423.78855,
        "core_momentum": 0.103365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178865
      },
      {
        "date": "2025-12-26",
        "close": 465.963896,
        "direction_boundary": 421.40744,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178046
      },
      {
        "date": "2026-01-02",
        "close": 465.461375,
        "direction_boundary": 415.307038,
        "core_momentum": 0.120764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175461
      },
      {
        "date": "2026-01-09",
        "close": 486.680351,
        "direction_boundary": 401.880528,
        "core_momentum": 0.211008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186792
      },
      {
        "date": "2026-01-16",
        "close": 512.924874,
        "direction_boundary": 447.983131,
        "core_momentum": 0.144965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198004
      },
      {
        "date": "2026-01-23",
        "close": 512.954788,
        "direction_boundary": 470.931151,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192144
      },
      {
        "date": "2026-01-30",
        "close": 526.485874,
        "direction_boundary": 468.757335,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189545
      },
      {
        "date": "2026-02-06",
        "close": 581.437837,
        "direction_boundary": 457.976782,
        "core_momentum": 0.269579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2026-02-13",
        "close": 601.191029,
        "direction_boundary": 472.357411,
        "core_momentum": 0.272746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223851
      },
      {
        "date": "2026-02-20",
        "close": 660.590202,
        "direction_boundary": 481.957611,
        "core_momentum": 0.37064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253563
      },
      {
        "date": "2026-02-27",
        "close": 627.904204,
        "direction_boundary": 472.918078,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259965
      },
      {
        "date": "2026-03-06",
        "close": 588.078739,
        "direction_boundary": 491.439777,
        "core_momentum": 0.196645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279346
      },
      {
        "date": "2026-03-13",
        "close": 575.843925,
        "direction_boundary": 469.681945,
        "core_momentum": 0.22603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281715
      },
      {
        "date": "2026-03-20",
        "close": 558.124883,
        "direction_boundary": 464.694955,
        "core_momentum": 0.201056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286708
      },
      {
        "date": "2026-03-27",
        "close": 565.015068,
        "direction_boundary": 457.69153,
        "core_momentum": 0.234489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285449
      },
      {
        "date": "2026-04-03",
        "close": 575.71,
        "direction_boundary": 424.281354,
        "core_momentum": 0.356906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285653
      },
      {
        "date": "2026-04-10",
        "close": 605.0,
        "direction_boundary": 453.171493,
        "core_momentum": 0.335035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283442
      },
      {
        "date": "2026-04-17",
        "close": 590.46,
        "direction_boundary": 446.203117,
        "core_momentum": 0.323299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286921
      },
      {
        "date": "2026-04-24",
        "close": 562.64,
        "direction_boundary": 453.339287,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296267
      },
      {
        "date": "2026-05-01",
        "close": 575.789505,
        "direction_boundary": 475.418973,
        "core_momentum": 0.21112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293658
      },
      {
        "date": "2026-05-08",
        "close": 573.37567,
        "direction_boundary": 486.207126,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294119
      },
      {
        "date": "2026-05-15",
        "close": 560.398811,
        "direction_boundary": 524.582548,
        "core_momentum": 0.068276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296821
      },
      {
        "date": "2026-05-22",
        "close": 527.802059,
        "direction_boundary": 503.440533,
        "core_momentum": 0.04839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309624
      },
      {
        "date": "2026-05-29",
        "close": 540.798867,
        "direction_boundary": 499.689849,
        "core_momentum": 0.082269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30186
      },
      {
        "date": "2026-06-05",
        "close": 581.953762,
        "direction_boundary": 513.241663,
        "core_momentum": 0.133879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315311
      },
      {
        "date": "2026-06-12",
        "close": 576.008945,
        "direction_boundary": 502.976632,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315793
      },
      {
        "date": "2026-06-19",
        "close": 587.738988,
        "direction_boundary": 514.613624,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311766
      },
      {
        "date": "2026-06-26",
        "close": 611.677851,
        "direction_boundary": 506.677966,
        "core_momentum": 0.207232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314148
      },
      {
        "date": "2026-07-03",
        "close": 621.27,
        "direction_boundary": 515.847165,
        "core_momentum": 0.204368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313772
      },
      {
        "date": "2026-07-10",
        "close": 586.86,
        "direction_boundary": 507.371338,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323558
      },
      {
        "date": "2026-07-17",
        "close": 597.24,
        "direction_boundary": 494.905138,
        "core_momentum": 0.206777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317334
      },
      {
        "date": "2026-07-24",
        "close": 628.16,
        "direction_boundary": 512.292466,
        "core_momentum": 0.226175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323141
      },
      {
        "date": "2026-07-31",
        "close": 592.67,
        "direction_boundary": 496.053732,
        "core_momentum": 0.19477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334527
      },
      {
        "date": "2026-08-07",
        "close": 620.83,
        "direction_boundary": 505.351397,
        "core_momentum": 0.228511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 382.013099,
        "volume": 10888792
      },
      {
        "date": "2023-08-25",
        "close": 375.460509,
        "volume": 8275582
      },
      {
        "date": "2023-09-01",
        "close": 403.06606,
        "volume": 7703745
      },
      {
        "date": "2023-09-08",
        "close": 384.55331,
        "volume": 5344224
      },
      {
        "date": "2023-09-15",
        "close": 396.532714,
        "volume": 6919068
      },
      {
        "date": "2023-09-22",
        "close": 366.47355,
        "volume": 8839128
      },
      {
        "date": "2023-09-29",
        "close": 364.389624,
        "volume": 7491544
      },
      {
        "date": "2023-10-06",
        "close": 365.509694,
        "volume": 6621841
      },
      {
        "date": "2023-10-13",
        "close": 367.556718,
        "volume": 5540875
      },
      {
        "date": "2023-10-20",
        "close": 362.236386,
        "volume": 6414010
      },
      {
        "date": "2023-10-27",
        "close": 348.718302,
        "volume": 5542494
      },
      {
        "date": "2023-11-03",
        "close": 369.043707,
        "volume": 6016441
      },
      {
        "date": "2023-11-10",
        "close": 361.116316,
        "volume": 6222437
      },
      {
        "date": "2023-11-17",
        "close": 370.926583,
        "volume": 8128592
      },
      {
        "date": "2023-11-24",
        "close": 357.447122,
        "volume": 11942633
      },
      {
        "date": "2023-12-01",
        "close": 356.114625,
        "volume": 10205533
      },
      {
        "date": "2023-12-08",
        "close": 351.151557,
        "volume": 11010203
      },
      {
        "date": "2023-12-15",
        "close": 372.780492,
        "volume": 14764230
      },
      {
        "date": "2023-12-22",
        "close": 383.16045,
        "volume": 7002881
      },
      {
        "date": "2023-12-29",
        "close": 387.527028,
        "volume": 4018857
      },
      {
        "date": "2024-01-05",
        "close": 383.73772,
        "volume": 5244737
      },
      {
        "date": "2024-01-12",
        "close": 374.579418,
        "volume": 5662145
      },
      {
        "date": "2024-01-19",
        "close": 370.906405,
        "volume": 5108330
      },
      {
        "date": "2024-01-26",
        "close": 381.46995,
        "volume": 5497793
      },
      {
        "date": "2024-02-02",
        "close": 380.481435,
        "volume": 6562795
      },
      {
        "date": "2024-02-09",
        "close": 369.520546,
        "volume": 8144735
      },
      {
        "date": "2024-02-16",
        "close": 349.546724,
        "volume": 13080573
      },
      {
        "date": "2024-02-23",
        "close": 353.403872,
        "volume": 7240681
      },
      {
        "date": "2024-03-01",
        "close": 356.495405,
        "volume": 9284100
      },
      {
        "date": "2024-03-08",
        "close": 362.552483,
        "volume": 7023450
      },
      {
        "date": "2024-03-15",
        "close": 371.555724,
        "volume": 8112961
      },
      {
        "date": "2024-03-22",
        "close": 386.548205,
        "volume": 7325987
      },
      {
        "date": "2024-03-29",
        "close": 399.491695,
        "volume": 5130512
      },
      {
        "date": "2024-04-05",
        "close": 401.242401,
        "volume": 5693239
      },
      {
        "date": "2024-04-12",
        "close": 386.390577,
        "volume": 7149082
      },
      {
        "date": "2024-04-19",
        "close": 389.357052,
        "volume": 7349301
      },
      {
        "date": "2024-04-26",
        "close": 382.558476,
        "volume": 5585880
      },
      {
        "date": "2024-05-03",
        "close": 389.979525,
        "volume": 7299029
      },
      {
        "date": "2024-05-10",
        "close": 396.719744,
        "volume": 5047023
      },
      {
        "date": "2024-05-17",
        "close": 386.147424,
        "volume": 10265855
      },
      {
        "date": "2024-05-24",
        "close": 364.691547,
        "volume": 7096667
      },
      {
        "date": "2024-05-31",
        "close": 364.497024,
        "volume": 6794913
      },
      {
        "date": "2024-06-07",
        "close": 358.486266,
        "volume": 6393726
      },
      {
        "date": "2024-06-14",
        "close": 367.648295,
        "volume": 6107092
      },
      {
        "date": "2024-06-21",
        "close": 364.769356,
        "volume": 6243171
      },
      {
        "date": "2024-06-28",
        "close": 364.827713,
        "volume": 13813296
      },
      {
        "date": "2024-07-05",
        "close": 351.548113,
        "volume": 4690953
      },
      {
        "date": "2024-07-12",
        "close": 356.723251,
        "volume": 8061844
      },
      {
        "date": "2024-07-19",
        "close": 369.153347,
        "volume": 7308118
      },
      {
        "date": "2024-07-26",
        "close": 377.443333,
        "volume": 6286253
      },
      {
        "date": "2024-08-02",
        "close": 345.416063,
        "volume": 11229541
      },
      {
        "date": "2024-08-09",
        "close": 337.877937,
        "volume": 8357640
      },
      {
        "date": "2024-08-16",
        "close": 369.016646,
        "volume": 10606014
      },
      {
        "date": "2024-08-23",
        "close": 372.199844,
        "volume": 6128301
      },
      {
        "date": "2024-08-30",
        "close": 376.652416,
        "volume": 5800730
      },
      {
        "date": "2024-09-06",
        "close": 372.570892,
        "volume": 7342747
      },
      {
        "date": "2024-09-13",
        "close": 385.3818,
        "volume": 5611745
      },
      {
        "date": "2024-09-20",
        "close": 396.327705,
        "volume": 7547691
      },
      {
        "date": "2024-09-27",
        "close": 408.152408,
        "volume": 5835009
      },
      {
        "date": "2024-10-04",
        "close": 399.781476,
        "volume": 5111556
      },
      {
        "date": "2024-10-11",
        "close": 402.809307,
        "volume": 3915551
      },
      {
        "date": "2024-10-18",
        "close": 400.506588,
        "volume": 4847190
      },
      {
        "date": "2024-10-25",
        "close": 399.722683,
        "volume": 3871228
      },
      {
        "date": "2024-11-01",
        "close": 392.36378,
        "volume": 4640785
      },
      {
        "date": "2024-11-08",
        "close": 386.13174,
        "volume": 6065410
      },
      {
        "date": "2024-11-15",
        "close": 390.923356,
        "volume": 6156755
      },
      {
        "date": "2024-11-22",
        "close": 437.663659,
        "volume": 10372355
      },
      {
        "date": "2024-11-29",
        "close": 456.52636,
        "volume": 7005141
      },
      {
        "date": "2024-12-06",
        "close": 435.066976,
        "volume": 5831114
      },
      {
        "date": "2024-12-13",
        "close": 431.578601,
        "volume": 5870823
      },
      {
        "date": "2024-12-20",
        "close": 423.78855,
        "volume": 7941958
      },
      {
        "date": "2024-12-27",
        "close": 421.40744,
        "volume": 2657653
      },
      {
        "date": "2025-01-03",
        "close": 415.307038,
        "volume": 3445824
      },
      {
        "date": "2025-01-10",
        "close": 401.880528,
        "volume": 4878688
      },
      {
        "date": "2025-01-17",
        "close": 447.983131,
        "volume": 8142773
      },
      {
        "date": "2025-01-24",
        "close": 470.931151,
        "volume": 6201648
      },
      {
        "date": "2025-01-31",
        "close": 468.757335,
        "volume": 6561048
      },
      {
        "date": "2025-02-07",
        "close": 457.976782,
        "volume": 5235434
      },
      {
        "date": "2025-02-14",
        "close": 472.357411,
        "volume": 9855062
      },
      {
        "date": "2025-02-21",
        "close": 481.957611,
        "volume": 7082624
      },
      {
        "date": "2025-02-28",
        "close": 472.918078,
        "volume": 7342986
      },
      {
        "date": "2025-03-07",
        "close": 491.439777,
        "volume": 9417009
      },
      {
        "date": "2025-03-14",
        "close": 469.681945,
        "volume": 7667202
      },
      {
        "date": "2025-03-21",
        "close": 464.694955,
        "volume": 5505337
      },
      {
        "date": "2025-03-28",
        "close": 457.69153,
        "volume": 4900263
      },
      {
        "date": "2025-04-04",
        "close": 424.281354,
        "volume": 10042678
      },
      {
        "date": "2025-04-11",
        "close": 453.171493,
        "volume": 10940871
      },
      {
        "date": "2025-04-18",
        "close": 446.203117,
        "volume": 4487693
      },
      {
        "date": "2025-04-25",
        "close": 453.339287,
        "volume": 4558254
      },
      {
        "date": "2025-05-02",
        "close": 475.418973,
        "volume": 5845179
      },
      {
        "date": "2025-05-09",
        "close": 486.207126,
        "volume": 4926615
      },
      {
        "date": "2025-05-16",
        "close": 524.582548,
        "volume": 10232787
      },
      {
        "date": "2025-05-23",
        "close": 503.440533,
        "volume": 5384193
      },
      {
        "date": "2025-05-30",
        "close": 499.689849,
        "volume": 4524466
      },
      {
        "date": "2025-06-06",
        "close": 513.241663,
        "volume": 5694782
      },
      {
        "date": "2025-06-13",
        "close": 502.976632,
        "volume": 5053912
      },
      {
        "date": "2025-06-20",
        "close": 514.613624,
        "volume": 4490782
      },
      {
        "date": "2025-06-27",
        "close": 506.677966,
        "volume": 6701226
      },
      {
        "date": "2025-07-04",
        "close": 515.847165,
        "volume": 4351100
      },
      {
        "date": "2025-07-11",
        "close": 507.371338,
        "volume": 5770995
      },
      {
        "date": "2025-07-18",
        "close": 494.905138,
        "volume": 6254263
      },
      {
        "date": "2025-07-25",
        "close": 512.292466,
        "volume": 4791087
      },
      {
        "date": "2025-08-01",
        "close": 496.053732,
        "volume": 6257916
      },
      {
        "date": "2025-08-08",
        "close": 505.351397,
        "volume": 4924818
      },
      {
        "date": "2025-08-15",
        "close": 483.993501,
        "volume": 12013476
      },
      {
        "date": "2025-08-22",
        "close": 491.1128,
        "volume": 6302937
      },
      {
        "date": "2025-08-29",
        "close": 473.933407,
        "volume": 5800635
      },
      {
        "date": "2025-09-05",
        "close": 468.60631,
        "volume": 5784395
      },
      {
        "date": "2025-09-12",
        "close": 465.883351,
        "volume": 6956848
      },
      {
        "date": "2025-09-19",
        "close": 465.012005,
        "volume": 9509453
      },
      {
        "date": "2025-09-26",
        "close": 459.427464,
        "volume": 6103049
      },
      {
        "date": "2025-10-03",
        "close": 459.952164,
        "volume": 7654487
      },
      {
        "date": "2025-10-10",
        "close": 443.526721,
        "volume": 5877365
      },
      {
        "date": "2025-10-17",
        "close": 455.599869,
        "volume": 6748372
      },
      {
        "date": "2025-10-24",
        "close": 469.769671,
        "volume": 5410697
      },
      {
        "date": "2025-10-31",
        "close": 458.710071,
        "volume": 5624541
      },
      {
        "date": "2025-11-07",
        "close": 464.831107,
        "volume": 6576067
      },
      {
        "date": "2025-11-14",
        "close": 473.217722,
        "volume": 5356229
      },
      {
        "date": "2025-11-21",
        "close": 484.158081,
        "volume": 7017663
      },
      {
        "date": "2025-11-28",
        "close": 461.55198,
        "volume": 11527534
      },
      {
        "date": "2025-12-05",
        "close": 472.104806,
        "volume": 6890867
      },
      {
        "date": "2025-12-12",
        "close": 481.733514,
        "volume": 7783050
      },
      {
        "date": "2025-12-19",
        "close": 467.593523,
        "volume": 9665623
      },
      {
        "date": "2025-12-26",
        "close": 465.963896,
        "volume": 3103319
      },
      {
        "date": "2026-01-02",
        "close": 465.461375,
        "volume": 3796043
      },
      {
        "date": "2026-01-09",
        "close": 486.680351,
        "volume": 7751200
      },
      {
        "date": "2026-01-16",
        "close": 512.924874,
        "volume": 6815013
      },
      {
        "date": "2026-01-23",
        "close": 512.954788,
        "volume": 5747073
      },
      {
        "date": "2026-01-30",
        "close": 526.485874,
        "volume": 5911392
      },
      {
        "date": "2026-02-06",
        "close": 581.437837,
        "volume": 9724971
      },
      {
        "date": "2026-02-13",
        "close": 601.191029,
        "volume": 8870601
      },
      {
        "date": "2026-02-20",
        "close": 660.590202,
        "volume": 14064745
      },
      {
        "date": "2026-02-27",
        "close": 627.904204,
        "volume": 9012811
      },
      {
        "date": "2026-03-06",
        "close": 588.078739,
        "volume": 6198575
      },
      {
        "date": "2026-03-13",
        "close": 575.843925,
        "volume": 6598101
      },
      {
        "date": "2026-03-20",
        "close": 558.124883,
        "volume": 8016315
      },
      {
        "date": "2026-03-27",
        "close": 565.015068,
        "volume": 6291926
      },
      {
        "date": "2026-04-03",
        "close": 575.71,
        "volume": 5531271
      },
      {
        "date": "2026-04-10",
        "close": 605.0,
        "volume": 5851873
      },
      {
        "date": "2026-04-17",
        "close": 590.46,
        "volume": 6283520
      },
      {
        "date": "2026-04-24",
        "close": 562.64,
        "volume": 4370941
      },
      {
        "date": "2026-05-01",
        "close": 575.789505,
        "volume": 5167746
      },
      {
        "date": "2026-05-08",
        "close": 573.37567,
        "volume": 4415211
      },
      {
        "date": "2026-05-15",
        "close": 560.398811,
        "volume": 5161815
      },
      {
        "date": "2026-05-22",
        "close": 527.802059,
        "volume": 8252471
      },
      {
        "date": "2026-05-29",
        "close": 540.798867,
        "volume": 6904412
      },
      {
        "date": "2026-06-05",
        "close": 581.953762,
        "volume": 9620748
      },
      {
        "date": "2026-06-12",
        "close": 576.008945,
        "volume": 5746226
      },
      {
        "date": "2026-06-19",
        "close": 587.738988,
        "volume": 5242718
      },
      {
        "date": "2026-06-26",
        "close": 611.677851,
        "volume": 7140158
      },
      {
        "date": "2026-07-03",
        "close": 621.27,
        "volume": 5892125
      },
      {
        "date": "2026-07-10",
        "close": 586.86,
        "volume": 5139121
      },
      {
        "date": "2026-07-17",
        "close": 597.24,
        "volume": 4707711
      },
      {
        "date": "2026-07-24",
        "close": 628.16,
        "volume": 5702698
      },
      {
        "date": "2026-07-31",
        "close": 592.67,
        "volume": 6076701
      },
      {
        "date": "2026-08-07",
        "close": 620.83,
        "volume": 4594363
      }
    ],
    "sharemaestro_context": {
      "trend": 580.897863,
      "fair_value": 451.507175,
      "market_activity": 19.628233,
      "market_dynamics": 0.23787,
      "relative_strength": 3.918053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.010284,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.9189,
        "conditional_difference": -0.01755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030198,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.002714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028787,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145685,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024192,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.047683
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.002323
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.114807
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.002594
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.046125
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.013662
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.000873
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.018998
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.075025
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566456
      }
    ]
  }
}