{
  "ticker": {
    "uuid": "d27bf16e-5cd6-4005-b5d8-322aa68d77bb",
    "symbol": "GOACARBON",
    "name": "Goa Carbon Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 383.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 466.899994,
    "boundary_margin": -0.178625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.40989,
    "volatility_stability": 0.9074,
    "risk_context": 0.244,
    "current_regime": {
      "move": -0.403484,
      "interruption": 0.415223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.074,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 491.537628,
        "direction_boundary": 411.722198,
        "core_momentum": 0.193857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333087
      },
      {
        "date": "2023-08-25",
        "close": 507.42984,
        "direction_boundary": 420.885254,
        "core_momentum": 0.205625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319974
      },
      {
        "date": "2023-09-01",
        "close": 517.618408,
        "direction_boundary": 410.305267,
        "core_momentum": 0.261545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320434
      },
      {
        "date": "2023-09-08",
        "close": 544.186707,
        "direction_boundary": 418.807037,
        "core_momentum": 0.299373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325576
      },
      {
        "date": "2023-09-15",
        "close": 515.034729,
        "direction_boundary": 429.953796,
        "core_momentum": 0.197884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329636
      },
      {
        "date": "2023-09-22",
        "close": 509.331055,
        "direction_boundary": 405.0625,
        "core_momentum": 0.257413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32773
      },
      {
        "date": "2023-09-29",
        "close": 505.089874,
        "direction_boundary": 404.637421,
        "core_momentum": 0.248253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325552
      },
      {
        "date": "2023-10-06",
        "close": 536.386841,
        "direction_boundary": 421.16864,
        "core_momentum": 0.273568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32449
      },
      {
        "date": "2023-10-13",
        "close": 545.600403,
        "direction_boundary": 398.308289,
        "core_momentum": 0.369794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276386
      },
      {
        "date": "2023-10-20",
        "close": 540.969238,
        "direction_boundary": 390.278839,
        "core_momentum": 0.38611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277005
      },
      {
        "date": "2023-10-27",
        "close": 495.973816,
        "direction_boundary": 385.319489,
        "core_momentum": 0.287176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303284
      },
      {
        "date": "2023-11-03",
        "close": 498.508728,
        "direction_boundary": 470.856812,
        "core_momentum": 0.058727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300477
      },
      {
        "date": "2023-11-10",
        "close": 501.96994,
        "direction_boundary": 512.326599,
        "core_momentum": -0.020215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300201
      },
      {
        "date": "2023-11-17",
        "close": 522.883301,
        "direction_boundary": 634.043762,
        "core_momentum": -0.17532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293445
      },
      {
        "date": "2023-11-24",
        "close": 518.057129,
        "direction_boundary": 563.431763,
        "core_momentum": -0.080533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282905
      },
      {
        "date": "2023-12-01",
        "close": 542.968018,
        "direction_boundary": 567.021423,
        "core_momentum": -0.042421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267352
      },
      {
        "date": "2023-12-08",
        "close": 524.638306,
        "direction_boundary": 537.926392,
        "core_momentum": -0.024702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272603
      },
      {
        "date": "2023-12-15",
        "close": 522.590881,
        "direction_boundary": 514.64093,
        "core_momentum": 0.015448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245542
      },
      {
        "date": "2023-12-22",
        "close": 543.699219,
        "direction_boundary": 463.63031,
        "core_momentum": 0.1727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24724
      },
      {
        "date": "2023-12-29",
        "close": 557.495178,
        "direction_boundary": 495.134155,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248872
      },
      {
        "date": "2024-01-05",
        "close": 555.496521,
        "direction_boundary": 538.162537,
        "core_momentum": 0.03221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2024-01-12",
        "close": 584.014771,
        "direction_boundary": 556.488525,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256859
      },
      {
        "date": "2024-01-19",
        "close": 686.972961,
        "direction_boundary": 546.900513,
        "core_momentum": 0.256121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336278
      },
      {
        "date": "2024-01-26",
        "close": 755.124207,
        "direction_boundary": 514.877136,
        "core_momentum": 0.46661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35512
      },
      {
        "date": "2024-02-02",
        "close": 710.034058,
        "direction_boundary": 486.39621,
        "core_momentum": 0.459785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369357
      },
      {
        "date": "2024-02-09",
        "close": 856.169617,
        "direction_boundary": 474.7771,
        "core_momentum": 0.803309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436854
      },
      {
        "date": "2024-02-16",
        "close": 886.394409,
        "direction_boundary": 446.721191,
        "core_momentum": 0.984223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425579
      },
      {
        "date": "2024-02-23",
        "close": 864.713562,
        "direction_boundary": 418.618103,
        "core_momentum": 1.065638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430355
      },
      {
        "date": "2024-03-01",
        "close": 809.894226,
        "direction_boundary": 421.215881,
        "core_momentum": 0.922753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446581
      },
      {
        "date": "2024-03-08",
        "close": 808.857117,
        "direction_boundary": 422.349457,
        "core_momentum": 0.915137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444702
      },
      {
        "date": "2024-03-15",
        "close": 710.429199,
        "direction_boundary": 404.259583,
        "core_momentum": 0.757359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479055
      },
      {
        "date": "2024-03-22",
        "close": 737.987061,
        "direction_boundary": 395.096527,
        "core_momentum": 0.867865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479085
      },
      {
        "date": "2024-03-29",
        "close": 728.899841,
        "direction_boundary": 386.358582,
        "core_momentum": 0.886589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479497
      },
      {
        "date": "2024-04-05",
        "close": 969.907471,
        "direction_boundary": 411.674957,
        "core_momentum": 1.356003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607665
      },
      {
        "date": "2024-04-12",
        "close": 906.593567,
        "direction_boundary": 468.164581,
        "core_momentum": 0.936485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620439
      },
      {
        "date": "2024-04-19",
        "close": 872.813049,
        "direction_boundary": 468.211792,
        "core_momentum": 0.864142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624434
      },
      {
        "date": "2024-04-26",
        "close": 909.556763,
        "direction_boundary": 458.104156,
        "core_momentum": 0.98548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606258
      },
      {
        "date": "2024-05-03",
        "close": 865.207458,
        "direction_boundary": 472.887787,
        "core_momentum": 0.829625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614329
      },
      {
        "date": "2024-05-10",
        "close": 877.10968,
        "direction_boundary": 478.744568,
        "core_momentum": 0.832104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614087
      },
      {
        "date": "2024-05-17",
        "close": 849.798706,
        "direction_boundary": 453.33371,
        "core_momentum": 0.874554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617728
      },
      {
        "date": "2024-05-24",
        "close": 858.935303,
        "direction_boundary": 430.803955,
        "core_momentum": 0.993796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616541
      },
      {
        "date": "2024-05-31",
        "close": 767.520325,
        "direction_boundary": 468.259033,
        "core_momentum": 0.639093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641472
      },
      {
        "date": "2024-06-07",
        "close": 765.544861,
        "direction_boundary": 475.438293,
        "core_momentum": 0.610188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638257
      },
      {
        "date": "2024-06-14",
        "close": 773.79248,
        "direction_boundary": 518.136169,
        "core_momentum": 0.493415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637734
      },
      {
        "date": "2024-06-21",
        "close": 816.660217,
        "direction_boundary": 502.691254,
        "core_momentum": 0.624576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639142
      },
      {
        "date": "2024-06-28",
        "close": 796.164673,
        "direction_boundary": 500.707489,
        "core_momentum": 0.590079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641484
      },
      {
        "date": "2024-07-05",
        "close": 806.733459,
        "direction_boundary": 498.9599,
        "core_momentum": 0.61683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641001
      },
      {
        "date": "2024-07-12",
        "close": 754.531616,
        "direction_boundary": 500.046234,
        "core_momentum": 0.508924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648445
      },
      {
        "date": "2024-07-19",
        "close": 730.875366,
        "direction_boundary": 505.383484,
        "core_momentum": 0.44618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611994
      },
      {
        "date": "2024-07-26",
        "close": 741.049011,
        "direction_boundary": 517.616638,
        "core_momentum": 0.431656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59774
      },
      {
        "date": "2024-08-02",
        "close": 811.86969,
        "direction_boundary": 534.336731,
        "core_momentum": 0.519397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604167
      },
      {
        "date": "2024-08-09",
        "close": 705.638672,
        "direction_boundary": 516.740906,
        "core_momentum": 0.365556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57689
      },
      {
        "date": "2024-08-16",
        "close": 697.539246,
        "direction_boundary": 491.537628,
        "core_momentum": 0.419096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573691
      },
      {
        "date": "2024-08-23",
        "close": 750.383118,
        "direction_boundary": 507.42984,
        "core_momentum": 0.478792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58432
      },
      {
        "date": "2024-08-30",
        "close": 806.93103,
        "direction_boundary": 517.618408,
        "core_momentum": 0.55893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587327
      },
      {
        "date": "2024-09-06",
        "close": 779.549988,
        "direction_boundary": 544.186707,
        "core_momentum": 0.432505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589262
      },
      {
        "date": "2024-09-13",
        "close": 787.650024,
        "direction_boundary": 515.034729,
        "core_momentum": 0.529314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559516
      },
      {
        "date": "2024-09-20",
        "close": 795.450012,
        "direction_boundary": 509.331055,
        "core_momentum": 0.561754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557442
      },
      {
        "date": "2024-09-27",
        "close": 854.099976,
        "direction_boundary": 505.089874,
        "core_momentum": 0.690986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564851
      },
      {
        "date": "2024-10-04",
        "close": 789.099976,
        "direction_boundary": 536.386841,
        "core_momentum": 0.47114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408703
      },
      {
        "date": "2024-10-11",
        "close": 778.900024,
        "direction_boundary": 545.600403,
        "core_momentum": 0.427602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399704
      },
      {
        "date": "2024-10-18",
        "close": 777.200012,
        "direction_boundary": 540.969238,
        "core_momentum": 0.436681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397022
      },
      {
        "date": "2024-10-25",
        "close": 682.950012,
        "direction_boundary": 495.973816,
        "core_momentum": 0.376988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427048
      },
      {
        "date": "2024-11-01",
        "close": 722.349976,
        "direction_boundary": 498.508728,
        "core_momentum": 0.449022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432984
      },
      {
        "date": "2024-11-08",
        "close": 709.549988,
        "direction_boundary": 501.96994,
        "core_momentum": 0.413531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432191
      },
      {
        "date": "2024-11-15",
        "close": 648.650024,
        "direction_boundary": 522.883301,
        "core_momentum": 0.240525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445801
      },
      {
        "date": "2024-11-22",
        "close": 641.25,
        "direction_boundary": 518.057129,
        "core_momentum": 0.237798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444763
      },
      {
        "date": "2024-11-29",
        "close": 673.400024,
        "direction_boundary": 542.968018,
        "core_momentum": 0.24022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427235
      },
      {
        "date": "2024-12-06",
        "close": 704.099976,
        "direction_boundary": 524.638306,
        "core_momentum": 0.342067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432746
      },
      {
        "date": "2024-12-13",
        "close": 762.349976,
        "direction_boundary": 522.590881,
        "core_momentum": 0.458789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447433
      },
      {
        "date": "2024-12-20",
        "close": 698.849976,
        "direction_boundary": 543.699219,
        "core_momentum": 0.285361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455697
      },
      {
        "date": "2024-12-27",
        "close": 693.900024,
        "direction_boundary": 557.495178,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454842
      },
      {
        "date": "2025-01-03",
        "close": 728.900024,
        "direction_boundary": 555.496521,
        "core_momentum": 0.312159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460477
      },
      {
        "date": "2025-01-10",
        "close": 652.900024,
        "direction_boundary": 584.014771,
        "core_momentum": 0.117951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475941
      },
      {
        "date": "2025-01-17",
        "close": 642.900024,
        "direction_boundary": 686.972961,
        "core_momentum": -0.064155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47467
      },
      {
        "date": "2025-01-24",
        "close": 612.5,
        "direction_boundary": 755.124207,
        "core_momentum": -0.188875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477594
      },
      {
        "date": "2025-01-31",
        "close": 576.549988,
        "direction_boundary": 710.034058,
        "core_momentum": -0.187997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461012
      },
      {
        "date": "2025-02-07",
        "close": 573.0,
        "direction_boundary": 856.169617,
        "core_momentum": -0.33074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423028
      },
      {
        "date": "2025-02-14",
        "close": 503.700012,
        "direction_boundary": 886.394409,
        "core_momentum": -0.431743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455082
      },
      {
        "date": "2025-02-21",
        "close": 472.649994,
        "direction_boundary": 864.713562,
        "core_momentum": -0.453403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443001
      },
      {
        "date": "2025-02-28",
        "close": 421.149994,
        "direction_boundary": 809.894226,
        "core_momentum": -0.479994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442969
      },
      {
        "date": "2025-03-07",
        "close": 457.649994,
        "direction_boundary": 808.857117,
        "core_momentum": -0.434202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467288
      },
      {
        "date": "2025-03-14",
        "close": 421.149994,
        "direction_boundary": 710.429199,
        "core_momentum": -0.407189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472897
      },
      {
        "date": "2025-03-21",
        "close": 456.5,
        "direction_boundary": 737.987061,
        "core_momentum": -0.381425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492807
      },
      {
        "date": "2025-03-28",
        "close": 471.299988,
        "direction_boundary": 728.899841,
        "core_momentum": -0.353409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480939
      },
      {
        "date": "2025-04-04",
        "close": 460.200012,
        "direction_boundary": 969.907471,
        "core_momentum": -0.525522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47406
      },
      {
        "date": "2025-04-11",
        "close": 444.649994,
        "direction_boundary": 906.593567,
        "core_momentum": -0.509538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474289
      },
      {
        "date": "2025-04-18",
        "close": 475.700012,
        "direction_boundary": 872.813049,
        "core_momentum": -0.454981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48958
      },
      {
        "date": "2025-04-25",
        "close": 471.799988,
        "direction_boundary": 909.556763,
        "core_momentum": -0.481286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463049
      },
      {
        "date": "2025-05-02",
        "close": 453.5,
        "direction_boundary": 865.207458,
        "core_momentum": -0.475848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452887
      },
      {
        "date": "2025-05-09",
        "close": 427.600006,
        "direction_boundary": 877.10968,
        "core_momentum": -0.51249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456425
      },
      {
        "date": "2025-05-16",
        "close": 482.450012,
        "direction_boundary": 849.798706,
        "core_momentum": -0.432277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484086
      },
      {
        "date": "2025-05-23",
        "close": 485.700012,
        "direction_boundary": 858.935303,
        "core_momentum": -0.434532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484736
      },
      {
        "date": "2025-05-30",
        "close": 487.200012,
        "direction_boundary": 767.520325,
        "core_momentum": -0.365229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477578
      },
      {
        "date": "2025-06-06",
        "close": 496.299988,
        "direction_boundary": 765.544861,
        "core_momentum": -0.351704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472694
      },
      {
        "date": "2025-06-13",
        "close": 488.600006,
        "direction_boundary": 773.79248,
        "core_momentum": -0.368565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453298
      },
      {
        "date": "2025-06-20",
        "close": 469.950012,
        "direction_boundary": 816.660217,
        "core_momentum": -0.424546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443274
      },
      {
        "date": "2025-06-27",
        "close": 498.649994,
        "direction_boundary": 796.164673,
        "core_momentum": -0.373685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455118
      },
      {
        "date": "2025-07-04",
        "close": 486.700012,
        "direction_boundary": 806.733459,
        "core_momentum": -0.396703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446448
      },
      {
        "date": "2025-07-11",
        "close": 482.75,
        "direction_boundary": 754.531616,
        "core_momentum": -0.360199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42513
      },
      {
        "date": "2025-07-18",
        "close": 493.899994,
        "direction_boundary": 730.875366,
        "core_momentum": -0.324235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427746
      },
      {
        "date": "2025-07-25",
        "close": 477.5,
        "direction_boundary": 741.049011,
        "core_momentum": -0.355643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425597
      },
      {
        "date": "2025-08-01",
        "close": 473.25,
        "direction_boundary": 811.86969,
        "core_momentum": -0.417086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41922
      },
      {
        "date": "2025-08-08",
        "close": 466.899994,
        "direction_boundary": 705.638672,
        "core_momentum": -0.33833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419294
      },
      {
        "date": "2025-08-15",
        "close": 459.649994,
        "direction_boundary": 697.539246,
        "core_momentum": -0.341041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381635
      },
      {
        "date": "2025-08-22",
        "close": 463.299988,
        "direction_boundary": 750.383118,
        "core_momentum": -0.382582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371871
      },
      {
        "date": "2025-08-29",
        "close": 433.549988,
        "direction_boundary": 806.93103,
        "core_momentum": -0.462717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347051
      },
      {
        "date": "2025-09-05",
        "close": 456.0,
        "direction_boundary": 779.549988,
        "core_momentum": -0.415047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334349
      },
      {
        "date": "2025-09-12",
        "close": 457.299988,
        "direction_boundary": 787.650024,
        "core_momentum": -0.419412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312199
      },
      {
        "date": "2025-09-19",
        "close": 470.299988,
        "direction_boundary": 795.450012,
        "core_momentum": -0.408762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29411
      },
      {
        "date": "2025-09-26",
        "close": 436.25,
        "direction_boundary": 854.099976,
        "core_momentum": -0.489228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308821
      },
      {
        "date": "2025-10-03",
        "close": 440.649994,
        "direction_boundary": 789.099976,
        "core_momentum": -0.441579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307815
      },
      {
        "date": "2025-10-10",
        "close": 449.25,
        "direction_boundary": 778.900024,
        "core_momentum": -0.423225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305403
      },
      {
        "date": "2025-10-17",
        "close": 445.25,
        "direction_boundary": 777.200012,
        "core_momentum": -0.42711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28981
      },
      {
        "date": "2025-10-24",
        "close": 439.25,
        "direction_boundary": 682.950012,
        "core_momentum": -0.356834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290114
      },
      {
        "date": "2025-10-31",
        "close": 439.450012,
        "direction_boundary": 722.349976,
        "core_momentum": -0.391638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285225
      },
      {
        "date": "2025-11-07",
        "close": 424.5,
        "direction_boundary": 709.549988,
        "core_momentum": -0.401733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277317
      },
      {
        "date": "2025-11-14",
        "close": 431.950012,
        "direction_boundary": 648.650024,
        "core_momentum": -0.334078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217812
      },
      {
        "date": "2025-11-21",
        "close": 418.799988,
        "direction_boundary": 641.25,
        "core_momentum": -0.346901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220261
      },
      {
        "date": "2025-11-28",
        "close": 401.950012,
        "direction_boundary": 673.400024,
        "core_momentum": -0.403104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225193
      },
      {
        "date": "2025-12-05",
        "close": 393.049988,
        "direction_boundary": 704.099976,
        "core_momentum": -0.44177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222915
      },
      {
        "date": "2025-12-12",
        "close": 390.299988,
        "direction_boundary": 762.349976,
        "core_momentum": -0.48803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2025-12-19",
        "close": 394.799988,
        "direction_boundary": 698.849976,
        "core_momentum": -0.435072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219962
      },
      {
        "date": "2025-12-26",
        "close": 386.450012,
        "direction_boundary": 693.900024,
        "core_momentum": -0.443075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2026-01-02",
        "close": 424.350006,
        "direction_boundary": 728.900024,
        "core_momentum": -0.417821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2026-01-09",
        "close": 387.0,
        "direction_boundary": 652.900024,
        "core_momentum": -0.40726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272064
      },
      {
        "date": "2026-01-16",
        "close": 393.399994,
        "direction_boundary": 642.900024,
        "core_momentum": -0.388085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270725
      },
      {
        "date": "2026-01-23",
        "close": 359.600006,
        "direction_boundary": 612.5,
        "core_momentum": -0.412898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291458
      },
      {
        "date": "2026-01-30",
        "close": 377.350006,
        "direction_boundary": 576.549988,
        "core_momentum": -0.345503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302773
      },
      {
        "date": "2026-02-06",
        "close": 367.5,
        "direction_boundary": 573.0,
        "core_momentum": -0.358639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303714
      },
      {
        "date": "2026-02-13",
        "close": 375.850006,
        "direction_boundary": 503.700012,
        "core_momentum": -0.253822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306682
      },
      {
        "date": "2026-02-20",
        "close": 386.799988,
        "direction_boundary": 472.649994,
        "core_momentum": -0.181635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310144
      },
      {
        "date": "2026-02-27",
        "close": 362.950012,
        "direction_boundary": 421.149994,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309121
      },
      {
        "date": "2026-03-06",
        "close": 332.700012,
        "direction_boundary": 457.649994,
        "core_momentum": -0.273025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316843
      },
      {
        "date": "2026-03-13",
        "close": 316.649994,
        "direction_boundary": 421.149994,
        "core_momentum": -0.24813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2026-03-20",
        "close": 305.350006,
        "direction_boundary": 456.5,
        "core_momentum": -0.331106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315638
      },
      {
        "date": "2026-03-27",
        "close": 300.200012,
        "direction_boundary": 471.299988,
        "core_momentum": -0.363038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30416
      },
      {
        "date": "2026-04-03",
        "close": 304.75,
        "direction_boundary": 460.200012,
        "core_momentum": -0.337788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305041
      },
      {
        "date": "2026-04-10",
        "close": 333.700012,
        "direction_boundary": 444.649994,
        "core_momentum": -0.249522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335312
      },
      {
        "date": "2026-04-17",
        "close": 370.049988,
        "direction_boundary": 475.700012,
        "core_momentum": -0.222094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371246
      },
      {
        "date": "2026-04-24",
        "close": 360.649994,
        "direction_boundary": 471.799988,
        "core_momentum": -0.235587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372051
      },
      {
        "date": "2026-05-01",
        "close": 370.700012,
        "direction_boundary": 453.5,
        "core_momentum": -0.18258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375095
      },
      {
        "date": "2026-05-08",
        "close": 424.850006,
        "direction_boundary": 427.600006,
        "core_momentum": -0.006431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421551
      },
      {
        "date": "2026-05-15",
        "close": 400.5,
        "direction_boundary": 482.450012,
        "core_momentum": -0.169862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428518
      },
      {
        "date": "2026-05-22",
        "close": 397.899994,
        "direction_boundary": 485.700012,
        "core_momentum": -0.18077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42666
      },
      {
        "date": "2026-05-29",
        "close": 403.600006,
        "direction_boundary": 487.200012,
        "core_momentum": -0.171593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423404
      },
      {
        "date": "2026-06-05",
        "close": 381.850006,
        "direction_boundary": 496.299988,
        "core_momentum": -0.230606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429352
      },
      {
        "date": "2026-06-12",
        "close": 379.25,
        "direction_boundary": 488.600006,
        "core_momentum": -0.223803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429346
      },
      {
        "date": "2026-06-19",
        "close": 417.899994,
        "direction_boundary": 469.950012,
        "core_momentum": -0.110756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450251
      },
      {
        "date": "2026-06-26",
        "close": 395.399994,
        "direction_boundary": 498.649994,
        "core_momentum": -0.207059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456231
      },
      {
        "date": "2026-07-03",
        "close": 389.149994,
        "direction_boundary": 486.700012,
        "core_momentum": -0.200432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436592
      },
      {
        "date": "2026-07-10",
        "close": 402.450012,
        "direction_boundary": 482.75,
        "core_momentum": -0.166339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419944
      },
      {
        "date": "2026-07-17",
        "close": 370.75,
        "direction_boundary": 493.899994,
        "core_momentum": -0.249342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434884
      },
      {
        "date": "2026-07-24",
        "close": 375.649994,
        "direction_boundary": 477.5,
        "core_momentum": -0.213298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416476
      },
      {
        "date": "2026-07-31",
        "close": 382.0,
        "direction_boundary": 473.25,
        "core_momentum": -0.192816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411712
      },
      {
        "date": "2026-08-07",
        "close": 383.5,
        "direction_boundary": 466.899994,
        "core_momentum": -0.178625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 491.537628,
        "volume": 159447
      },
      {
        "date": "2023-08-25",
        "close": 507.42984,
        "volume": 266921
      },
      {
        "date": "2023-09-01",
        "close": 517.618408,
        "volume": 253858
      },
      {
        "date": "2023-09-08",
        "close": 544.186707,
        "volume": 741614
      },
      {
        "date": "2023-09-15",
        "close": 515.034729,
        "volume": 318152
      },
      {
        "date": "2023-09-22",
        "close": 509.331055,
        "volume": 121290
      },
      {
        "date": "2023-09-29",
        "close": 505.089874,
        "volume": 84488
      },
      {
        "date": "2023-10-06",
        "close": 536.386841,
        "volume": 286607
      },
      {
        "date": "2023-10-13",
        "close": 545.600403,
        "volume": 737722
      },
      {
        "date": "2023-10-20",
        "close": 540.969238,
        "volume": 234158
      },
      {
        "date": "2023-10-27",
        "close": 495.973816,
        "volume": 194684
      },
      {
        "date": "2023-11-03",
        "close": 498.508728,
        "volume": 113088
      },
      {
        "date": "2023-11-10",
        "close": 501.96994,
        "volume": 105677
      },
      {
        "date": "2023-11-17",
        "close": 522.883301,
        "volume": 195834
      },
      {
        "date": "2023-11-24",
        "close": 518.057129,
        "volume": 170174
      },
      {
        "date": "2023-12-01",
        "close": 542.968018,
        "volume": 610468
      },
      {
        "date": "2023-12-08",
        "close": 524.638306,
        "volume": 295755
      },
      {
        "date": "2023-12-15",
        "close": 522.590881,
        "volume": 216995
      },
      {
        "date": "2023-12-22",
        "close": 543.699219,
        "volume": 321396
      },
      {
        "date": "2023-12-29",
        "close": 557.495178,
        "volume": 1302556
      },
      {
        "date": "2024-01-05",
        "close": 555.496521,
        "volume": 256824
      },
      {
        "date": "2024-01-12",
        "close": 584.014771,
        "volume": 627371
      },
      {
        "date": "2024-01-19",
        "close": 686.972961,
        "volume": 6127427
      },
      {
        "date": "2024-01-26",
        "close": 755.124207,
        "volume": 1050559
      },
      {
        "date": "2024-02-02",
        "close": 710.034058,
        "volume": 636406
      },
      {
        "date": "2024-02-09",
        "close": 856.169617,
        "volume": 2878975
      },
      {
        "date": "2024-02-16",
        "close": 886.394409,
        "volume": 543161
      },
      {
        "date": "2024-02-23",
        "close": 864.713562,
        "volume": 568794
      },
      {
        "date": "2024-03-01",
        "close": 809.894226,
        "volume": 252285
      },
      {
        "date": "2024-03-08",
        "close": 808.857117,
        "volume": 385128
      },
      {
        "date": "2024-03-15",
        "close": 710.429199,
        "volume": 622126
      },
      {
        "date": "2024-03-22",
        "close": 737.987061,
        "volume": 531171
      },
      {
        "date": "2024-03-29",
        "close": 728.899841,
        "volume": 128509
      },
      {
        "date": "2024-04-05",
        "close": 969.907471,
        "volume": 2925417
      },
      {
        "date": "2024-04-12",
        "close": 906.593567,
        "volume": 428023
      },
      {
        "date": "2024-04-19",
        "close": 872.813049,
        "volume": 459487
      },
      {
        "date": "2024-04-26",
        "close": 909.556763,
        "volume": 743096
      },
      {
        "date": "2024-05-03",
        "close": 865.207458,
        "volume": 226743
      },
      {
        "date": "2024-05-10",
        "close": 877.10968,
        "volume": 841027
      },
      {
        "date": "2024-05-17",
        "close": 849.798706,
        "volume": 824664
      },
      {
        "date": "2024-05-24",
        "close": 858.935303,
        "volume": 366319
      },
      {
        "date": "2024-05-31",
        "close": 767.520325,
        "volume": 314786
      },
      {
        "date": "2024-06-07",
        "close": 765.544861,
        "volume": 241206
      },
      {
        "date": "2024-06-14",
        "close": 773.79248,
        "volume": 209158
      },
      {
        "date": "2024-06-21",
        "close": 816.660217,
        "volume": 586666
      },
      {
        "date": "2024-06-28",
        "close": 796.164673,
        "volume": 160541
      },
      {
        "date": "2024-07-05",
        "close": 806.733459,
        "volume": 195395
      },
      {
        "date": "2024-07-12",
        "close": 754.531616,
        "volume": 505283
      },
      {
        "date": "2024-07-19",
        "close": 730.875366,
        "volume": 147749
      },
      {
        "date": "2024-07-26",
        "close": 741.049011,
        "volume": 147703
      },
      {
        "date": "2024-08-02",
        "close": 811.86969,
        "volume": 1596809
      },
      {
        "date": "2024-08-09",
        "close": 705.638672,
        "volume": 717070
      },
      {
        "date": "2024-08-16",
        "close": 697.539246,
        "volume": 167625
      },
      {
        "date": "2024-08-23",
        "close": 750.383118,
        "volume": 450583
      },
      {
        "date": "2024-08-30",
        "close": 806.93103,
        "volume": 1917127
      },
      {
        "date": "2024-09-06",
        "close": 779.549988,
        "volume": 240799
      },
      {
        "date": "2024-09-13",
        "close": 787.650024,
        "volume": 1129075
      },
      {
        "date": "2024-09-20",
        "close": 795.450012,
        "volume": 943085
      },
      {
        "date": "2024-09-27",
        "close": 854.099976,
        "volume": 1564720
      },
      {
        "date": "2024-10-04",
        "close": 789.099976,
        "volume": 638391
      },
      {
        "date": "2024-10-11",
        "close": 778.900024,
        "volume": 311717
      },
      {
        "date": "2024-10-18",
        "close": 777.200012,
        "volume": 185863
      },
      {
        "date": "2024-10-25",
        "close": 682.950012,
        "volume": 203281
      },
      {
        "date": "2024-11-01",
        "close": 722.349976,
        "volume": 118402
      },
      {
        "date": "2024-11-08",
        "close": 709.549988,
        "volume": 188855
      },
      {
        "date": "2024-11-15",
        "close": 648.650024,
        "volume": 178575
      },
      {
        "date": "2024-11-22",
        "close": 641.25,
        "volume": 66384
      },
      {
        "date": "2024-11-29",
        "close": 673.400024,
        "volume": 94533
      },
      {
        "date": "2024-12-06",
        "close": 704.099976,
        "volume": 578698
      },
      {
        "date": "2024-12-13",
        "close": 762.349976,
        "volume": 1418914
      },
      {
        "date": "2024-12-20",
        "close": 698.849976,
        "volume": 186679
      },
      {
        "date": "2024-12-27",
        "close": 693.900024,
        "volume": 84340
      },
      {
        "date": "2025-01-03",
        "close": 728.900024,
        "volume": 698480
      },
      {
        "date": "2025-01-10",
        "close": 652.900024,
        "volume": 127401
      },
      {
        "date": "2025-01-17",
        "close": 642.900024,
        "volume": 140805
      },
      {
        "date": "2025-01-24",
        "close": 612.5,
        "volume": 72219
      },
      {
        "date": "2025-01-31",
        "close": 576.549988,
        "volume": 149015
      },
      {
        "date": "2025-02-07",
        "close": 573.0,
        "volume": 85270
      },
      {
        "date": "2025-02-14",
        "close": 503.700012,
        "volume": 77950
      },
      {
        "date": "2025-02-21",
        "close": 472.649994,
        "volume": 159003
      },
      {
        "date": "2025-02-28",
        "close": 421.149994,
        "volume": 90214
      },
      {
        "date": "2025-03-07",
        "close": 457.649994,
        "volume": 251215
      },
      {
        "date": "2025-03-14",
        "close": 421.149994,
        "volume": 132697
      },
      {
        "date": "2025-03-21",
        "close": 456.5,
        "volume": 120479
      },
      {
        "date": "2025-03-28",
        "close": 471.299988,
        "volume": 1444040
      },
      {
        "date": "2025-04-04",
        "close": 460.200012,
        "volume": 144459
      },
      {
        "date": "2025-04-11",
        "close": 444.649994,
        "volume": 99495
      },
      {
        "date": "2025-04-18",
        "close": 475.700012,
        "volume": 74419
      },
      {
        "date": "2025-04-25",
        "close": 471.799988,
        "volume": 131550
      },
      {
        "date": "2025-05-02",
        "close": 453.5,
        "volume": 84785
      },
      {
        "date": "2025-05-09",
        "close": 427.600006,
        "volume": 152451
      },
      {
        "date": "2025-05-16",
        "close": 482.450012,
        "volume": 136579
      },
      {
        "date": "2025-05-23",
        "close": 485.700012,
        "volume": 488330
      },
      {
        "date": "2025-05-30",
        "close": 487.200012,
        "volume": 206907
      },
      {
        "date": "2025-06-06",
        "close": 496.299988,
        "volume": 199046
      },
      {
        "date": "2025-06-13",
        "close": 488.600006,
        "volume": 223585
      },
      {
        "date": "2025-06-20",
        "close": 469.950012,
        "volume": 89628
      },
      {
        "date": "2025-06-27",
        "close": 498.649994,
        "volume": 133366
      },
      {
        "date": "2025-07-04",
        "close": 486.700012,
        "volume": 68102
      },
      {
        "date": "2025-07-11",
        "close": 482.75,
        "volume": 59329
      },
      {
        "date": "2025-07-18",
        "close": 493.899994,
        "volume": 144261
      },
      {
        "date": "2025-07-25",
        "close": 477.5,
        "volume": 65789
      },
      {
        "date": "2025-08-01",
        "close": 473.25,
        "volume": 337139
      },
      {
        "date": "2025-08-08",
        "close": 466.899994,
        "volume": 59713
      },
      {
        "date": "2025-08-15",
        "close": 459.649994,
        "volume": 39427
      },
      {
        "date": "2025-08-22",
        "close": 463.299988,
        "volume": 40224
      },
      {
        "date": "2025-08-29",
        "close": 433.549988,
        "volume": 35450
      },
      {
        "date": "2025-09-05",
        "close": 456.0,
        "volume": 42263
      },
      {
        "date": "2025-09-12",
        "close": 457.299988,
        "volume": 41875
      },
      {
        "date": "2025-09-19",
        "close": 470.299988,
        "volume": 159073
      },
      {
        "date": "2025-09-26",
        "close": 436.25,
        "volume": 77850
      },
      {
        "date": "2025-10-03",
        "close": 440.649994,
        "volume": 31392
      },
      {
        "date": "2025-10-10",
        "close": 449.25,
        "volume": 363908
      },
      {
        "date": "2025-10-17",
        "close": 445.25,
        "volume": 55633
      },
      {
        "date": "2025-10-24",
        "close": 439.25,
        "volume": 38886
      },
      {
        "date": "2025-10-31",
        "close": 439.450012,
        "volume": 337879
      },
      {
        "date": "2025-11-07",
        "close": 424.5,
        "volume": 56252
      },
      {
        "date": "2025-11-14",
        "close": 431.950012,
        "volume": 91123
      },
      {
        "date": "2025-11-21",
        "close": 418.799988,
        "volume": 49307
      },
      {
        "date": "2025-11-28",
        "close": 401.950012,
        "volume": 42909
      },
      {
        "date": "2025-12-05",
        "close": 393.049988,
        "volume": 33929
      },
      {
        "date": "2025-12-12",
        "close": 390.299988,
        "volume": 31836
      },
      {
        "date": "2025-12-19",
        "close": 394.799988,
        "volume": 114265
      },
      {
        "date": "2025-12-26",
        "close": 386.450012,
        "volume": 76793
      },
      {
        "date": "2026-01-02",
        "close": 424.350006,
        "volume": 856545
      },
      {
        "date": "2026-01-09",
        "close": 387.0,
        "volume": 229974
      },
      {
        "date": "2026-01-16",
        "close": 393.399994,
        "volume": 94634
      },
      {
        "date": "2026-01-23",
        "close": 359.600006,
        "volume": 62813
      },
      {
        "date": "2026-01-30",
        "close": 377.350006,
        "volume": 130905
      },
      {
        "date": "2026-02-06",
        "close": 367.5,
        "volume": 121434
      },
      {
        "date": "2026-02-13",
        "close": 375.850006,
        "volume": 129848
      },
      {
        "date": "2026-02-20",
        "close": 386.799988,
        "volume": 112241
      },
      {
        "date": "2026-02-27",
        "close": 362.950012,
        "volume": 111876
      },
      {
        "date": "2026-03-06",
        "close": 332.700012,
        "volume": 74543
      },
      {
        "date": "2026-03-13",
        "close": 316.649994,
        "volume": 75410
      },
      {
        "date": "2026-03-20",
        "close": 305.350006,
        "volume": 88565
      },
      {
        "date": "2026-03-27",
        "close": 300.200012,
        "volume": 254241
      },
      {
        "date": "2026-04-03",
        "close": 304.75,
        "volume": 110056
      },
      {
        "date": "2026-04-10",
        "close": 333.700012,
        "volume": 124327
      },
      {
        "date": "2026-04-17",
        "close": 370.049988,
        "volume": 152918
      },
      {
        "date": "2026-04-24",
        "close": 360.649994,
        "volume": 180691
      },
      {
        "date": "2026-05-01",
        "close": 370.700012,
        "volume": 67331
      },
      {
        "date": "2026-05-08",
        "close": 424.850006,
        "volume": 442653
      },
      {
        "date": "2026-05-15",
        "close": 400.5,
        "volume": 254047
      },
      {
        "date": "2026-05-22",
        "close": 397.899994,
        "volume": 77607
      },
      {
        "date": "2026-05-29",
        "close": 403.600006,
        "volume": 50202
      },
      {
        "date": "2026-06-05",
        "close": 381.850006,
        "volume": 4597
      },
      {
        "date": "2026-06-12",
        "close": 379.25,
        "volume": 11298
      },
      {
        "date": "2026-06-19",
        "close": 417.899994,
        "volume": 15827
      },
      {
        "date": "2026-06-26",
        "close": 395.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 389.149994,
        "volume": 8184
      },
      {
        "date": "2026-07-10",
        "close": 402.450012,
        "volume": 66044
      },
      {
        "date": "2026-07-17",
        "close": 370.75,
        "volume": 206289
      },
      {
        "date": "2026-07-24",
        "close": 375.649994,
        "volume": 142862
      },
      {
        "date": "2026-07-31",
        "close": 382.0,
        "volume": 120197
      },
      {
        "date": "2026-08-07",
        "close": 383.5,
        "volume": 49809
      }
    ],
    "sharemaestro_context": {
      "trend": 370.765001,
      "fair_value": 558.02476,
      "market_activity": 0.997849,
      "market_dynamics": -0.001866,
      "relative_strength": -2.247242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028246,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.035927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041592,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.028947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.289131,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.278785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.183243,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.006895
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.016709
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.557729
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.111507
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.072988
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.004188
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.159474
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.05418
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.045159
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.249352
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.403484
      }
    ]
  }
}